Spot 208.20
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.20 | 41.10 | 39.15 | +0.97 | 38.7% | 170 | — | — | — | — | 2.20 | — |
| — | 32.30 | 36.30 | 34.30 | — | — | 175 | 37.9% | -0.05 | — | — | 2.35 | — |
| — | 27.50 | 31.50 | 29.50 | — | — | 180 | 37.0% | -0.07 | — | — | 2.60 | — |
| — | 23.00 | 27.00 | 25.00 | +0.89 | 36.1% | 185 | — | — | — | — | 3.20 | — |
| — | 18.70 | 22.80 | 20.75 | +0.84 | 35.1% | 190 | — | — | 1.55 | 1.15 | 1.95 | — |
| — | 15.40 | 18.50 | 16.95 | — | — | 195 | — | — | 3.15 | 1.40 | 4.90 | — |
| — | 11.80 | 14.90 | 13.35 | +0.69 | 33.5% | 200 | 33.5% | -0.31 | 4.25 | 2.20 | 6.30 | — |
| — | 8.70 | 12.40 | 10.55 | — | — | 205 | — | — | 6.25 | 4.70 | 7.80 | — |
| — | 6.00 | 9.20 | 7.60 | +0.50 | 32.5% | 210 | — | — | 8.30 | 6.50 | 10.10 | — |
| — | 3.70 | 6.90 | 5.30 | +0.40 | 32.3% | 215 | 32.3% | -0.61 | 11.30 | 9.80 | 12.80 | — |
| — | 2.20 | 5.90 | 4.05 | — | — | 220 | — | — | 14.70 | 13.20 | 16.20 | — |
| — | 0.50 | 4.10 | 2.30 | — | — | 225 | — | — | 18.95 | 17.10 | 20.80 | — |
| — | 0.25 | 3.30 | 1.77 | — | — | 230 | 33.0% | -0.85 | 22.80 | 20.80 | 24.80 | — |
| — | — | 3.30 | — | +0.12 | 33.6% | 235 | 33.6% | -0.90 | 27.25 | 25.30 | 29.20 | — |
| — | — | 3.00 | — | — | — | 240 | 34.5% | -0.93 | 31.80 | 29.90 | 33.70 | — |
| — | — | 2.65 | — | — | — | 245 | 35.5% | -0.96 | 36.80 | 34.80 | 38.80 | — |
| — | — | 2.45 | — | — | — | 250 | 36.7% | -0.97 | 41.80 | 39.70 | 43.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.