Spot 211.79
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.80 | 44.90 | 42.85 | +0.97 | 43.7% | 170 | 43.7% | -0.03 | — | — | 1.70 | — |
| — | 35.90 | 39.80 | 37.85 | +0.96 | 41.0% | 175 | 41.0% | -0.05 | — | — | 2.65 | — |
| — | 31.10 | 35.00 | 33.05 | +0.94 | 38.6% | 180 | 38.6% | -0.06 | — | — | 2.90 | — |
| — | 26.40 | 30.20 | 28.30 | +0.91 | 36.4% | 185 | 36.4% | -0.09 | 1.68 | 0.40 | 2.95 | — |
| — | 21.90 | 25.90 | 23.90 | +0.88 | 34.5% | 190 | 34.5% | -0.12 | 1.15 | 0.70 | 1.60 | — |
| — | 18.20 | 21.00 | 19.60 | +0.83 | 33.0% | 195 | 33.0% | -0.17 | 2.05 | 1.25 | 2.85 | — |
| — | 13.70 | 17.70 | 15.70 | +0.76 | 31.9% | 200 | 31.9% | -0.24 | 3.45 | 2.80 | 4.10 | — |
| — | 10.30 | 13.70 | 12.00 | +0.67 | 31.0% | 205 | 31.0% | -0.33 | 4.50 | 3.30 | 5.70 | — |
| — | 7.00 | 11.30 | 9.15 | +0.57 | 30.6% | 210 | 30.6% | -0.43 | 6.45 | 5.20 | 7.70 | — |
| — | 5.30 | 8.10 | 6.70 | +0.47 | 30.5% | 215 | 30.5% | -0.54 | 8.95 | 7.70 | 10.20 | — |
| — | 3.50 | 5.90 | 4.70 | +0.37 | 30.8% | 220 | 30.8% | -0.64 | 12.15 | 10.10 | 14.20 | — |
| — | 2.20 | 4.40 | 3.30 | +0.28 | 31.3% | 225 | 31.3% | -0.73 | 15.70 | 13.70 | 17.70 | — |
| — | 1.40 | 3.20 | 2.30 | +0.21 | 32.2% | 230 | 32.2% | -0.80 | 19.60 | 17.60 | 21.60 | — |
| — | 0.80 | 2.30 | 1.55 | +0.16 | 33.3% | 235 | 33.3% | -0.85 | 23.70 | 21.90 | 25.50 | — |
| — | 0.50 | 1.50 | 1.00 | +0.12 | 34.7% | 240 | 34.7% | -0.89 | 28.50 | 26.60 | 30.40 | — |
| — | 0.30 | 2.40 | 1.35 | +0.10 | 36.2% | 245 | 36.2% | -0.92 | 33.30 | 31.20 | 35.40 | — |
| — | — | 1.00 | — | +0.08 | 37.9% | 250 | 37.9% | -0.94 | 38.15 | 36.10 | 40.20 | — |
| — | — | 2.25 | — | +0.06 | 39.6% | 255 | 39.6% | -0.96 | 43.30 | 41.40 | 45.20 | — |
| — | — | 2.40 | — | +0.05 | 41.4% | 260 | 41.4% | -0.97 | 48.25 | 46.20 | 50.30 | — |
| 2,500 | — | 2.60 | — | +0.04 | 43.2% | 265 | 43.2% | -0.98 | 53.25 | 51.20 | 55.30 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.