Spot 210.48
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.30 | 43.20 | 41.25 | +0.96 | 42.1% | 170 | 42.1% | -0.04 | — | — | 1.40 | — |
| — | 34.50 | 37.90 | 36.20 | +0.95 | 40.2% | 175 | 40.2% | -0.06 | — | — | 2.50 | — |
| — | 29.80 | 33.30 | 31.55 | +0.92 | 38.6% | 180 | 38.6% | -0.08 | — | — | 2.85 | — |
| — | 25.20 | 28.90 | 27.05 | +0.88 | 37.2% | 185 | 37.2% | -0.12 | — | — | 2.00 | — |
| — | 20.80 | 23.80 | 22.30 | +0.83 | 36.1% | 190 | 36.1% | -0.18 | 1.68 | 0.25 | 3.10 | — |
| — | 16.50 | 19.50 | 18.00 | +0.76 | 35.2% | 195 | 35.2% | -0.25 | 2.05 | 1.10 | 3.00 | — |
| — | 13.10 | 16.40 | 14.75 | +0.68 | 34.5% | 200 | 34.5% | -0.33 | 3.85 | 2.20 | 5.50 | — |
| — | 9.40 | 12.90 | 11.15 | +0.58 | 34.0% | 205 | 34.0% | -0.43 | 5.70 | 3.80 | 7.60 | — |
| — | 6.70 | 9.80 | 8.25 | +0.48 | 33.6% | 210 | 33.6% | -0.53 | 7.85 | 6.00 | 9.70 | — |
| — | 4.00 | 7.80 | 5.90 | +0.39 | 33.4% | 215 | 33.4% | -0.62 | 10.95 | 9.40 | 12.50 | — |
| — | 2.15 | 6.20 | 4.17 | +0.30 | 33.4% | 220 | 33.4% | -0.71 | 13.65 | 12.10 | 15.20 | — |
| — | 0.80 | 4.40 | 2.60 | +0.22 | 33.4% | 225 | 33.4% | -0.78 | 17.45 | 15.70 | 19.20 | — |
| — | 1.55 | 2.10 | 1.82 | +0.16 | 33.6% | 230 | 33.6% | -0.84 | 21.20 | 19.70 | 22.70 | — |
| — | 0.50 | 1.50 | 1.00 | +0.12 | 33.9% | 235 | 33.9% | -0.89 | 25.60 | 23.90 | 27.30 | — |
| — | — | 2.95 | — | +0.08 | 34.2% | 240 | 34.2% | -0.93 | 30.25 | 28.60 | 31.90 | — |
| — | — | 2.60 | — | +0.06 | 34.6% | 245 | 34.6% | -0.96 | 35.10 | 33.60 | 36.60 | — |
| — | — | 1.80 | — | +0.04 | 35.1% | 250 | 35.1% | -0.98 | 39.70 | 38.00 | 41.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.