Spot 206.54
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 54.10 | 52.05 | +0.99 | 41.6% | 155 | 41.6% | -0.01 | — | — | 0.75 | — |
| — | 45.30 | 49.10 | 47.20 | +0.99 | 39.8% | 160 | 39.8% | -0.01 | — | — | 1.00 | — |
| — | 40.10 | 44.30 | 42.20 | +0.99 | 38.1% | 165 | 38.1% | -0.01 | — | — | 0.55 | — |
| — | 35.40 | 38.90 | 37.15 | +0.98 | 36.4% | 170 | 36.4% | -0.02 | — | — | 1.40 | — |
| — | 30.50 | 34.10 | 32.30 | +0.96 | 34.9% | 175 | 34.9% | -0.04 | — | — | 0.75 | — |
| — | 26.00 | 29.50 | 27.75 | +0.94 | 33.4% | 180 | 33.4% | -0.06 | 0.42 | 0.25 | 0.60 | — |
| — | 21.10 | 24.80 | 22.95 | +0.90 | 32.1% | 185 | 32.1% | -0.10 | 0.82 | 0.55 | 1.10 | — |
| — | 16.60 | 20.40 | 18.50 | +0.85 | 31.1% | 190 | 31.1% | -0.15 | 1.25 | 1.00 | 1.50 | — |
| — | 12.50 | 16.00 | 14.25 | +0.78 | 30.2% | 195 | 30.2% | -0.23 | 2.15 | 1.50 | 2.80 | — |
| — | 9.70 | 12.40 | 11.05 | +0.68 | 29.5% | 200 | 29.5% | -0.32 | 3.12 | 2.45 | 3.80 | — |
| — | 4.00 | 6.00 | 5.00 | +0.45 | 28.6% | 210 | 28.6% | -0.56 | 8.35 | 6.60 | 10.10 | — |
| — | 1.75 | 3.60 | 2.67 | +0.24 | 28.3% | 220 | 28.3% | -0.78 | 15.25 | 13.40 | 17.10 | — |
| — | 0.60 | 1.05 | 0.82 | +0.10 | 28.4% | 230 | 28.4% | -0.92 | 24.60 | 23.40 | 25.80 | — |
| — | 0.25 | 0.30 | 0.28 | +0.04 | 28.9% | 240 | 28.9% | -0.99 | 33.60 | 31.70 | 35.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.