Spot 206.45
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.60 | 49.30 | 47.45 | +0.97 | 48.6% | 160 | 48.6% | -0.03 | — | — | 2.05 | — |
| — | 41.30 | 44.40 | 42.85 | +0.96 | 45.7% | 165 | 45.7% | -0.04 | — | — | 2.25 | — |
| — | 35.80 | 39.50 | 37.65 | +0.95 | 43.0% | 170 | 43.0% | -0.05 | — | — | 1.30 | — |
| — | 30.90 | 34.90 | 32.90 | +0.93 | 40.5% | 175 | 40.5% | -0.07 | — | — | 2.60 | — |
| — | 26.10 | 30.10 | 28.10 | +0.90 | 38.2% | 180 | 38.2% | -0.10 | 1.70 | 0.40 | 3.00 | — |
| — | 21.50 | 25.70 | 23.60 | +0.87 | 36.2% | 185 | 36.2% | -0.13 | 1.40 | 0.75 | 2.05 | — |
| — | 17.50 | 21.50 | 19.50 | +0.82 | 34.5% | 190 | 34.5% | -0.18 | 2.25 | 1.70 | 2.80 | — |
| — | 13.60 | 17.70 | 15.65 | +0.75 | 33.2% | 195 | 33.2% | -0.25 | 3.12 | 2.05 | 4.20 | — |
| — | 10.90 | 13.70 | 12.30 | +0.66 | 32.1% | 200 | 32.1% | -0.34 | 4.45 | 3.10 | 5.80 | — |
| — | 7.70 | 10.50 | 9.10 | +0.56 | 31.5% | 205 | 31.5% | -0.44 | 6.50 | 5.00 | 8.00 | — |
| — | 5.20 | 8.00 | 6.60 | +0.46 | 31.1% | 210 | 31.1% | -0.55 | 9.10 | 7.70 | 10.50 | — |
| — | 3.40 | 6.10 | 4.75 | +0.36 | 31.1% | 215 | 31.1% | -0.65 | 12.15 | 10.50 | 13.80 | — |
| — | 2.10 | 4.40 | 3.25 | +0.28 | 31.4% | 220 | 31.4% | -0.74 | 15.75 | 14.00 | 17.50 | — |
| — | 1.40 | 3.40 | 2.40 | +0.21 | 32.0% | 225 | 32.0% | -0.81 | 20.10 | 18.50 | 21.70 | — |
| — | 0.80 | 2.30 | 1.55 | +0.15 | 32.9% | 230 | 32.9% | -0.86 | 24.45 | 23.00 | 25.90 | — |
| — | 0.55 | 2.20 | 1.38 | +0.11 | 33.9% | 235 | 33.9% | -0.90 | 28.60 | 26.60 | 30.60 | — |
| — | 0.30 | 2.75 | 1.52 | +0.09 | 35.2% | 240 | 35.2% | -0.93 | 33.45 | 31.40 | 35.50 | — |
| — | — | 2.50 | — | +0.07 | 36.7% | 245 | 36.7% | -0.95 | 38.30 | 36.30 | 40.30 | — |
| — | — | 1.00 | — | +0.05 | 38.3% | 250 | 38.3% | -0.97 | 43.40 | 41.40 | 45.40 | — |
| — | — | 2.25 | — | +0.04 | 39.9% | 255 | 39.9% | -0.98 | 48.50 | 46.40 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.