Spot 201.42
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 54.10 | 52.05 | +0.99 | 41.9% | 150 | 41.9% | -0.01 | — | — | 1.00 | — |
| — | 45.20 | 49.10 | 47.15 | +0.99 | 40.1% | 155 | 40.1% | -0.01 | — | — | 1.00 | — |
| — | 40.20 | 43.90 | 42.05 | +0.98 | 38.5% | 160 | 38.5% | -0.02 | — | — | 0.85 | — |
| — | 35.30 | 38.40 | 36.85 | +0.97 | 36.9% | 165 | 36.9% | -0.03 | — | — | 0.55 | — |
| — | 30.50 | 33.90 | 32.20 | +0.96 | 35.4% | 170 | 35.4% | -0.04 | — | — | 0.80 | — |
| — | 25.70 | 29.60 | 27.65 | +0.94 | 34.0% | 175 | — | — | 0.42 | 0.15 | 0.70 | — |
| — | 21.00 | 24.80 | 22.90 | +0.90 | 32.8% | 180 | 32.8% | -0.10 | — | — | 1.20 | — |
| — | 16.70 | 20.50 | 18.60 | +0.86 | 31.7% | 185 | 31.7% | -0.14 | 1.38 | 0.85 | 1.90 | — |
| — | 12.50 | 15.90 | 14.20 | — | — | 190 | 30.7% | -0.21 | 2.50 | 2.00 | 3.00 | — |
| — | 9.60 | 11.40 | 10.50 | +0.70 | 29.9% | 195 | — | — | 4.05 | 3.60 | 4.50 | — |
| — | 6.00 | 8.50 | 7.25 | +0.59 | 29.3% | 200 | — | — | 5.85 | 5.60 | 6.10 | — |
| — | 3.60 | 4.10 | 3.85 | +0.36 | 28.5% | 210 | 28.5% | -0.66 | 11.90 | 10.10 | 13.70 | — |
| — | 1.15 | 2.05 | 1.60 | +0.17 | 28.2% | 220 | 28.2% | -0.85 | 19.95 | 19.00 | 20.90 | — |
| — | 0.35 | 0.75 | 0.55 | +0.08 | 28.2% | 230 | 28.2% | -0.96 | 29.00 | 27.30 | 30.70 | — |
| — | 0.10 | 0.15 | 0.12 | +0.03 | 28.7% | 240 | 28.7% | -1.00 | 38.70 | 36.80 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.