Spot 243.26
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 26.00 | 24.30 | +0.93 | 35.8% | 220 | 35.8% | -0.08 | — | — | 2.60 | — |
| — | 20.10 | 23.50 | 21.80 | +0.90 | 35.1% | 222.5 | 35.1% | -0.11 | — | — | 2.75 | — |
| — | 17.80 | 21.40 | 19.60 | +0.88 | 34.4% | 225 | 34.4% | -0.14 | — | — | 2.90 | — |
| — | 16.30 | 19.00 | 17.65 | +0.84 | 33.8% | 227.5 | 33.8% | -0.17 | — | — | 3.20 | — |
| — | 14.10 | 16.80 | 15.45 | +0.80 | 33.2% | 230 | 33.2% | -0.22 | 2.30 | 1.20 | 3.40 | — |
| — | 12.10 | 14.80 | 13.45 | +0.76 | 32.8% | 232.5 | 32.8% | -0.27 | 2.65 | 1.50 | 3.80 | — |
| — | 10.20 | 13.30 | 11.75 | +0.70 | 32.4% | 235 | 32.4% | -0.32 | 3.30 | 2.30 | 4.30 | — |
| — | 8.50 | 11.50 | 10.00 | +0.64 | 32.0% | 237.5 | 32.0% | -0.38 | 3.55 | 3.10 | 4.00 | — |
| — | 6.60 | 8.80 | 7.70 | +0.58 | 31.8% | 240 | 31.8% | -0.44 | 4.65 | 4.10 | 5.20 | — |
| — | 5.10 | 6.80 | 5.95 | +0.52 | 31.6% | 242.5 | 31.6% | -0.51 | 5.55 | 5.10 | 6.00 | — |
| — | 4.00 | 5.50 | 4.75 | +0.45 | 31.5% | 245 | 31.5% | -0.57 | 7.25 | 6.20 | 8.30 | — |
| — | 3.50 | 6.00 | 4.75 | +0.39 | 31.5% | 247.5 | 31.5% | -0.63 | 8.30 | 7.80 | 8.80 | — |
| — | 2.40 | 3.40 | 2.90 | +0.34 | 31.6% | 250 | 31.6% | -0.68 | 9.75 | 8.40 | 11.10 | — |
| — | 1.85 | 2.75 | 2.30 | +0.29 | 31.8% | 252.5 | 31.8% | -0.73 | 11.25 | 9.60 | 12.90 | — |
| — | 1.45 | 2.10 | 1.77 | +0.24 | 32.1% | 255 | 32.1% | -0.77 | 13.15 | 11.70 | 14.60 | — |
| — | 0.85 | 1.65 | 1.25 | +0.21 | 32.5% | 257.5 | 32.5% | -0.80 | 15.30 | 13.80 | 16.80 | — |
| — | 0.75 | 3.00 | 1.88 | +0.18 | 33.0% | 260 | 33.0% | -0.83 | 17.40 | 16.00 | 18.80 | — |
| — | 0.30 | 2.85 | 1.57 | +0.15 | 33.6% | 262.5 | 33.6% | -0.86 | 19.70 | 18.30 | 21.10 | — |
| — | — | 2.80 | — | +0.13 | 34.2% | 265 | 34.2% | -0.88 | 22.35 | 20.70 | 24.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.