Spot 248.09
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.90 | 25.30 | 23.60 | +1.00 | 38.8% | 225 | 38.8% | -0.00 | — | — | 2.15 | — |
| — | 19.40 | 22.90 | 21.15 | +1.00 | 38.2% | 227.5 | 38.2% | -0.00 | — | — | 1.30 | — |
| — | 17.00 | 20.40 | 18.70 | +1.00 | 37.7% | 230 | 37.7% | -0.00 | — | — | 0.05 | — |
| — | 14.50 | 18.00 | 16.25 | +0.99 | 37.2% | 232.5 | 37.2% | -0.01 | — | — | 0.30 | — |
| — | 12.00 | 15.10 | 13.55 | +0.98 | 36.8% | 235 | — | — | — | — | 0.40 | — |
| — | 9.60 | 12.70 | 11.15 | — | — | 237.5 | — | — | — | — | 2.30 | — |
| — | 7.60 | 10.00 | 8.80 | — | — | 240 | — | — | 0.28 | 0.05 | 0.50 | — |
| — | 4.90 | 8.10 | 6.50 | — | — | 242.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 245 | — | — | — | — | — | — |
| — | — | — | — | — | — | 247.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 250 | — | — | — | — | — | — |
| — | — | — | — | — | — | 252.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 255 | — | — | — | — | — | — |
| — | — | — | — | — | — | 257.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 260 | — | — | — | — | — | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 265 | — | — | — | — | — | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 270 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.