Spot 242.95
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 24.90 | 23.05 | +0.99 | 37.4% | 220 | 37.4% | -0.01 | — | — | 1.15 | — |
| — | 18.70 | 22.40 | 20.55 | +0.99 | 36.7% | 222.5 | 36.7% | -0.02 | — | — | 0.80 | — |
| — | 17.70 | 20.00 | 18.85 | +0.98 | 36.0% | 225 | 36.0% | -0.03 | — | — | 1.30 | — |
| — | 13.80 | 17.50 | 15.65 | +0.96 | 35.5% | 227.5 | 35.5% | -0.04 | — | — | 0.25 | — |
| — | 11.80 | 15.10 | 13.45 | +0.94 | 35.0% | 230 | 35.0% | -0.07 | 0.35 | 0.15 | 0.55 | — |
| — | 9.10 | 12.80 | 10.95 | +0.92 | 34.6% | 232.5 | 34.6% | -0.10 | — | — | 2.65 | — |
| — | 6.80 | 10.60 | 8.70 | +0.87 | 34.1% | 235 | 34.1% | -0.14 | 0.70 | 0.30 | 1.10 | — |
| — | 6.10 | 6.90 | 6.50 | +0.82 | 33.7% | 237.5 | 33.7% | -0.20 | 1.65 | 0.95 | 2.35 | — |
| — | 2.75 | 5.60 | 4.17 | +0.75 | 33.3% | 240 | 33.3% | -0.28 | 1.95 | 1.30 | 2.60 | — |
| — | 1.95 | 3.60 | 2.77 | +0.66 | 32.9% | 242.5 | 32.9% | -0.36 | 3.70 | 2.30 | 5.10 | — |
| — | 1.25 | 3.50 | 2.38 | +0.57 | 32.7% | 245 | 32.7% | -0.45 | 4.90 | 3.30 | 6.50 | — |
| — | — | 3.30 | — | +0.46 | 32.8% | 247.5 | 32.8% | -0.56 | 6.55 | 4.90 | 8.20 | — |
| — | — | 1.50 | — | +0.37 | 33.1% | 250 | 33.1% | -0.66 | 8.35 | 6.40 | 10.30 | — |
| — | — | 2.45 | — | +0.27 | 33.7% | 252.5 | 33.7% | -0.75 | 10.60 | 8.70 | 12.50 | — |
| — | 0.10 | 0.75 | 0.42 | +0.19 | 34.3% | 255 | 34.3% | -0.82 | 12.80 | 10.90 | 14.70 | — |
| — | — | 2.15 | — | +0.14 | 35.0% | 257.5 | 35.0% | -0.87 | 15.20 | 13.30 | 17.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.10 | 35.7% | 260 | 35.7% | -0.91 | 17.70 | 15.90 | 19.50 | — |
| — | — | 2.15 | — | +0.07 | 36.3% | 262.5 | 36.3% | -0.94 | 20.10 | 18.20 | 22.00 | — |
| — | — | 0.05 | — | +0.05 | 37.0% | 265 | 37.0% | -0.95 | 22.60 | 20.70 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.