Spot 230.14
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 24.60 | 23.05 | +1.00 | 42.1% | 207.5 | 42.1% | -0.00 | — | — | 2.15 | — |
| — | 19.40 | 22.10 | 20.75 | +0.99 | 41.3% | 210 | 41.3% | -0.01 | — | — | 0.10 | — |
| — | 16.10 | 19.60 | 17.85 | +0.99 | 40.5% | 212.5 | 40.5% | -0.02 | — | — | 2.15 | — |
| — | 13.80 | 17.10 | 15.45 | +0.97 | 39.8% | 215 | 39.8% | -0.03 | — | — | 1.15 | — |
| — | 11.50 | 14.20 | 12.85 | +0.95 | 39.2% | 217.5 | 39.2% | -0.06 | — | — | 0.85 | — |
| — | 9.40 | 11.80 | 10.60 | +0.90 | 38.7% | 220 | 38.7% | -0.10 | — | — | 0.50 | — |
| — | 6.80 | 9.50 | 8.15 | +0.84 | 38.2% | 222.5 | 38.2% | -0.17 | — | — | 2.60 | — |
| — | 4.70 | 7.40 | 6.05 | +0.75 | 37.7% | 225 | 37.7% | -0.26 | — | — | 3.10 | — |
| — | 2.75 | 5.50 | 4.12 | +0.64 | 37.3% | 227.5 | 37.3% | -0.37 | 2.02 | 0.45 | 3.60 | — |
| — | 1.40 | 4.20 | 2.80 | +0.51 | 36.9% | 230 | 36.9% | -0.50 | 3.05 | 1.60 | 4.50 | — |
| — | 0.35 | 3.50 | 1.93 | +0.38 | 36.7% | 232.5 | 36.7% | -0.62 | 4.45 | 3.10 | 5.80 | — |
| — | — | 3.00 | — | +0.26 | 36.5% | 235 | 36.5% | -0.74 | 6.10 | 4.90 | 7.30 | — |
| — | — | 2.60 | — | +0.16 | 36.5% | 237.5 | 36.5% | -0.84 | 8.25 | 7.10 | 9.40 | — |
| — | — | 0.50 | — | +0.10 | 36.4% | 240 | 36.4% | -0.90 | 10.60 | 9.40 | 11.80 | — |
| — | — | 1.60 | — | +0.05 | 36.3% | 242.5 | 36.3% | -0.95 | 13.00 | 11.80 | 14.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.03 | 36.3% | 245 | 36.3% | -0.97 | 15.40 | 14.20 | 16.60 | — |
| — | — | 1.25 | — | +0.01 | 36.4% | 247.5 | 36.4% | -0.99 | 17.80 | 16.70 | 18.90 | — |
| — | — | 0.15 | — | +0.01 | 36.6% | 250 | 36.6% | -0.99 | 20.45 | 19.10 | 21.80 | — |
| — | — | 0.70 | — | +0.00 | 36.8% | 252.5 | 36.8% | -1.00 | 22.95 | 21.60 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.