Spot 230.14
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 24.60 | 22.85 | +0.95 | 38.4% | 207.5 | 38.4% | -0.05 | — | — | 2.15 | — |
| — | 19.20 | 21.60 | 20.40 | +0.94 | 37.5% | 210 | 37.5% | -0.06 | — | — | 1.05 | — |
| — | 16.50 | 19.70 | 18.10 | +0.91 | 36.6% | 212.5 | 36.6% | -0.09 | 0.38 | 0.10 | 0.65 | — |
| — | 14.40 | 17.40 | 15.90 | +0.88 | 35.8% | 215 | 35.8% | -0.12 | 1.38 | 0.05 | 2.70 | — |
| — | 12.00 | 14.70 | 13.35 | +0.85 | 35.0% | 217.5 | 35.0% | -0.16 | 1.70 | 0.30 | 3.10 | — |
| — | 10.10 | 12.70 | 11.40 | +0.80 | 34.2% | 220 | 34.2% | -0.21 | 1.32 | 0.95 | 1.70 | — |
| — | 8.10 | 10.70 | 9.40 | +0.74 | 33.5% | 222.5 | 33.5% | -0.26 | 2.20 | 0.60 | 3.80 | — |
| — | 7.00 | 8.90 | 7.95 | +0.68 | 32.8% | 225 | 32.8% | -0.33 | 2.85 | 1.60 | 4.10 | — |
| — | 4.60 | 7.30 | 5.95 | +0.60 | 32.1% | 227.5 | 32.1% | -0.41 | 3.52 | 2.15 | 4.90 | — |
| — | 4.20 | 5.30 | 4.75 | +0.51 | 31.6% | 230 | 31.6% | -0.49 | 4.80 | 3.40 | 6.20 | — |
| — | 2.00 | 5.50 | 3.75 | +0.44 | 31.2% | 232.5 | 31.2% | -0.57 | 6.20 | 4.80 | 7.60 | — |
| — | 1.15 | 4.00 | 2.58 | +0.35 | 30.9% | 235 | 30.9% | -0.66 | 7.65 | 6.40 | 8.90 | — |
| — | 0.40 | 3.60 | 2.00 | +0.27 | 30.9% | 237.5 | 30.9% | -0.73 | 9.50 | 8.10 | 10.90 | — |
| — | 1.05 | 2.25 | 1.65 | +0.21 | 30.9% | 240 | 30.9% | -0.79 | 11.50 | 10.10 | 12.90 | — |
| — | — | 2.80 | — | +0.16 | 31.1% | 242.5 | 31.1% | -0.85 | 13.60 | 12.20 | 15.00 | — |
| — | — | 2.55 | — | +0.12 | 31.3% | 245 | 31.3% | -0.89 | 15.75 | 14.50 | 17.00 | — |
| — | — | 1.90 | — | +0.08 | 31.6% | 247.5 | 31.6% | -0.92 | 18.10 | 16.30 | 19.90 | — |
| — | 0.05 | 0.65 | 0.35 | +0.06 | 31.8% | 250 | 31.8% | -0.95 | 20.75 | 19.30 | 22.20 | — |
| — | — | 0.75 | — | +0.04 | 32.0% | 252.5 | 32.0% | -0.97 | 22.80 | 21.20 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.