Spot 235.38
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 25.00 | 23.00 | +1.00 | 39.4% | 212.5 | 39.4% | -0.00 | — | — | 1.25 | — |
| — | 18.50 | 21.90 | 20.20 | +1.00 | 38.9% | 215 | 38.9% | -0.00 | — | — | 0.60 | — |
| — | 16.00 | 19.90 | 17.95 | +1.00 | 38.6% | 217.5 | 38.6% | -0.00 | — | — | 0.90 | — |
| — | 14.20 | 16.90 | 15.55 | +1.00 | 38.3% | 220 | 38.3% | -0.01 | — | — | 0.40 | — |
| — | 11.70 | 15.00 | 13.35 | +0.99 | 38.0% | 222.5 | 38.0% | -0.03 | — | — | 0.45 | — |
| — | 9.40 | 12.10 | 10.75 | +0.97 | 37.6% | 225 | 37.6% | -0.06 | — | — | 0.75 | — |
| — | 6.90 | 9.60 | 8.25 | +0.92 | 37.3% | 227.5 | 37.3% | -0.13 | — | — | 1.70 | — |
| — | 4.70 | 7.40 | 6.05 | +0.83 | 37.1% | 230 | 37.1% | -0.23 | 1.32 | 0.05 | 2.60 | — |
| — | 2.65 | 4.30 | 3.48 | +0.69 | 37.0% | 232.5 | 37.0% | -0.36 | — | — | 2.25 | — |
| — | 2.05 | 2.65 | 2.35 | +0.53 | 37.3% | 235 | 37.3% | -0.52 | 2.83 | 0.95 | 4.70 | — |
| — | — | 3.20 | — | +0.36 | 37.9% | 237.5 | 37.9% | -0.66 | 4.22 | 2.45 | 6.00 | — |
| — | — | 2.60 | — | +0.23 | 38.6% | 240 | 38.6% | -0.78 | 6.00 | 4.20 | 7.80 | — |
| — | — | 1.60 | — | +0.14 | 39.2% | 242.5 | 39.2% | -0.87 | 7.65 | 6.30 | 9.00 | — |
| — | — | 0.65 | — | +0.08 | 39.9% | 245 | 39.9% | -0.93 | 10.15 | 8.90 | 11.40 | — |
| — | — | 0.75 | — | +0.04 | 40.6% | 247.5 | 40.6% | -0.96 | 12.95 | 11.30 | 14.60 | — |
| — | — | 0.45 | — | +0.02 | 41.2% | 250 | 41.2% | -0.98 | 15.20 | 13.30 | 17.10 | — |
| — | — | 1.35 | — | +0.01 | 41.8% | 252.5 | 41.8% | -0.99 | 17.65 | 15.70 | 19.60 | — |
| — | — | 1.40 | — | +0.00 | 42.4% | 255 | 42.4% | -1.00 | 20.55 | 19.00 | 22.10 | — |
| — | — | 1.05 | — | +0.00 | 43.1% | 257.5 | 43.1% | -1.00 | 22.90 | 21.20 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.