Spot 235.38
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 24.90 | 22.95 | +0.99 | 35.6% | 212.5 | 35.6% | -0.03 | — | — | 0.65 | — |
| — | 18.50 | 22.40 | 20.45 | +0.99 | 34.7% | 215 | 34.7% | -0.05 | 0.53 | 0.05 | 1.00 | — |
| — | 16.10 | 20.00 | 18.05 | +0.97 | 33.7% | 217.5 | 33.7% | -0.07 | 0.23 | 0.05 | 0.40 | — |
| — | 13.50 | 17.20 | 15.35 | +0.94 | 32.9% | 220 | 32.9% | -0.10 | 0.45 | 0.05 | 0.85 | — |
| — | 12.10 | 14.80 | 13.45 | +0.90 | 32.1% | 222.5 | 32.1% | -0.14 | 1.25 | 0.05 | 2.45 | — |
| — | 9.20 | 12.70 | 10.95 | +0.84 | 31.3% | 225 | 31.3% | -0.18 | 0.70 | 0.10 | 1.30 | — |
| — | 7.00 | 9.30 | 8.15 | +0.76 | 30.7% | 227.5 | 30.7% | -0.25 | 0.95 | 0.05 | 1.85 | — |
| — | 5.90 | 7.40 | 6.65 | +0.68 | 30.3% | 230 | 30.3% | -0.32 | 1.62 | 0.70 | 2.55 | — |
| — | 4.30 | 6.30 | 5.30 | +0.59 | 30.1% | 232.5 | 30.1% | -0.41 | 2.77 | 1.95 | 3.60 | — |
| — | 2.35 | 4.80 | 3.58 | +0.50 | 30.0% | 235 | 30.0% | -0.50 | 3.75 | 2.50 | 5.00 | — |
| — | 1.30 | 4.90 | 3.10 | +0.41 | 30.2% | 237.5 | 30.2% | -0.59 | 6.00 | 4.20 | 7.80 | — |
| — | 1.15 | 3.20 | 2.17 | +0.33 | 30.4% | 240 | 30.4% | -0.67 | 7.20 | 5.80 | 8.60 | — |
| — | 0.25 | 3.50 | 1.88 | +0.26 | 30.7% | 242.5 | 30.7% | -0.75 | 8.95 | 7.60 | 10.30 | — |
| — | — | 2.20 | — | +0.20 | 30.9% | 245 | 30.9% | -0.81 | 11.35 | 9.60 | 13.10 | — |
| — | — | 2.70 | — | +0.15 | 31.2% | 247.5 | 31.2% | -0.86 | 13.15 | 11.80 | 14.50 | — |
| — | 0.05 | 0.75 | 0.40 | +0.11 | 31.5% | 250 | 31.5% | -0.90 | 15.70 | 13.90 | 17.50 | — |
| — | — | 1.55 | — | +0.08 | 31.8% | 252.5 | 31.8% | -0.93 | 17.90 | 16.00 | 19.80 | — |
| — | 0.05 | 1.20 | 0.62 | +0.05 | 32.1% | 255 | 32.1% | -0.96 | 20.40 | 18.60 | 22.20 | — |
| — | — | 1.35 | — | +0.04 | 32.5% | 257.5 | 32.5% | -0.97 | 22.90 | 21.10 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.