Spot 234.03
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 23.40 | 22.00 | +1.00 | 41.4% | 212.5 | 41.4% | -0.00 | — | — | 1.15 | — |
| — | 18.10 | 20.90 | 19.50 | +1.00 | 40.7% | 215 | 40.7% | -0.00 | — | — | 1.35 | — |
| — | 15.60 | 18.40 | 17.00 | +1.00 | 40.2% | 217.5 | 40.2% | -0.00 | — | — | 0.95 | — |
| — | 13.40 | 15.60 | 14.50 | +1.00 | 39.9% | 220 | 39.9% | -0.00 | — | — | 1.95 | — |
| — | 10.80 | 13.30 | 12.05 | +1.00 | 39.6% | 222.5 | 39.6% | -0.01 | — | — | 0.65 | — |
| — | 8.30 | 10.80 | 9.55 | — | — | 225 | — | — | 0.38 | 0.05 | 0.70 | — |
| — | 5.60 | 8.40 | 7.00 | — | — | 227.5 | — | — | — | — | 0.50 | — |
| — | 3.80 | 4.80 | 4.30 | — | — | 230 | — | — | 0.47 | 0.15 | 0.80 | — |
| — | 1.70 | 3.40 | 2.55 | — | — | 232.5 | — | — | 1.60 | 0.10 | 3.10 | — |
| — | 0.25 | 2.00 | 1.12 | — | — | 235 | — | — | 2.38 | 1.35 | 3.40 | — |
| — | — | 2.25 | — | — | — | 237.5 | — | — | 4.10 | 2.60 | 5.60 | — |
| — | — | 0.70 | — | — | — | 240 | — | — | 6.25 | 5.00 | 7.50 | — |
| — | — | 0.55 | — | — | — | 242.5 | — | — | 8.55 | 7.30 | 9.80 | — |
| — | — | 0.25 | — | +0.01 | 39.7% | 245 | — | — | 11.10 | 9.80 | 12.40 | — |
| — | — | 0.05 | — | +0.00 | 40.1% | 247.5 | — | — | 13.55 | 12.20 | 14.90 | — |
| — | — | 0.05 | — | — | — | 250 | 40.7% | -1.00 | 16.10 | 15.00 | 17.20 | — |
| — | — | 2.15 | — | — | — | 252.5 | — | — | 18.60 | 17.40 | 19.80 | — |
| — | — | 0.75 | — | +0.00 | 41.9% | 255 | — | — | 21.10 | 19.70 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.