Spot 234.03
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 23.40 | 22.05 | +1.00 | 35.1% | 212.5 | 35.1% | -0.03 | — | — | 1.55 | — |
| — | 18.10 | 20.90 | 19.50 | +1.00 | 34.0% | 215 | 34.0% | -0.05 | 0.62 | 0.05 | 1.20 | — |
| — | 15.70 | 17.80 | 16.75 | +0.99 | 33.0% | 217.5 | 33.0% | -0.07 | — | — | 1.95 | — |
| — | 13.10 | 15.30 | 14.20 | +0.94 | 32.0% | 220 | 32.0% | -0.10 | 0.55 | 0.10 | 1.00 | — |
| — | 10.90 | 13.30 | 12.10 | +0.87 | 31.3% | 222.5 | 31.3% | -0.14 | — | — | 2.65 | — |
| — | 8.80 | 11.10 | 9.95 | +0.80 | 30.6% | 225 | 30.6% | -0.20 | 0.95 | 0.70 | 1.20 | — |
| — | 7.10 | 9.20 | 8.15 | +0.73 | 30.2% | 227.5 | 30.2% | -0.27 | 1.57 | 0.25 | 2.90 | — |
| — | 5.20 | 7.60 | 6.40 | +0.64 | 29.8% | 230 | 29.8% | -0.36 | 1.80 | 0.85 | 2.75 | — |
| — | 3.90 | 6.10 | 5.00 | +0.55 | 29.6% | 232.5 | 29.6% | -0.45 | 2.92 | 1.55 | 4.30 | — |
| — | 2.00 | 4.80 | 3.40 | +0.45 | 29.6% | 235 | 29.6% | -0.55 | 4.08 | 2.75 | 5.40 | — |
| — | 1.35 | 3.90 | 2.62 | +0.36 | 29.7% | 237.5 | 29.7% | -0.64 | 5.50 | 4.30 | 6.70 | — |
| — | 1.25 | 2.55 | 1.90 | +0.28 | 30.0% | 240 | 30.0% | -0.73 | 7.30 | 6.10 | 8.50 | — |
| — | — | 3.20 | — | +0.21 | 30.4% | 242.5 | 30.4% | -0.80 | 9.65 | 8.30 | 11.00 | — |
| — | 0.25 | 2.35 | 1.30 | +0.15 | 30.8% | 245 | 30.8% | -0.85 | 11.80 | 10.30 | 13.30 | — |
| — | — | 1.95 | — | +0.11 | 31.2% | 247.5 | 31.2% | -0.90 | 13.85 | 12.60 | 15.10 | — |
| — | 0.10 | 0.95 | 0.53 | +0.08 | 31.6% | 250 | 31.6% | -0.93 | 16.50 | 15.50 | 17.50 | — |
| — | — | 1.95 | — | +0.05 | 31.9% | 252.5 | 31.9% | -0.96 | 18.95 | 17.90 | 20.00 | — |
| — | 0.10 | 0.85 | 0.47 | +0.03 | 32.3% | 255 | 32.3% | -0.98 | 21.25 | 19.80 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.