Spot 233.80
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 23.40 | 21.50 | +0.98 | 32.9% | 212.5 | 32.9% | -0.02 | — | — | 2.15 | — |
| — | 17.20 | 21.10 | 19.15 | +0.97 | 31.6% | 215 | 31.6% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 15.00 | 18.50 | 16.75 | +0.96 | 30.4% | 217.5 | 30.4% | -0.04 | — | — | 1.25 | — |
| — | 12.20 | 16.10 | 14.15 | +0.94 | 29.3% | 220 | 29.3% | -0.06 | — | — | 0.30 | — |
| — | 9.90 | 13.70 | 11.80 | +0.90 | 28.3% | 222.5 | 28.3% | -0.10 | — | — | 0.65 | — |
| — | 8.00 | 11.40 | 9.70 | +0.85 | 27.4% | 225 | 27.4% | -0.15 | 0.45 | 0.10 | 0.80 | — |
| — | 5.80 | 9.50 | 7.65 | +0.78 | 26.7% | 227.5 | 26.7% | -0.21 | — | — | 3.30 | — |
| — | 3.60 | 7.50 | 5.55 | +0.69 | 26.1% | 230 | 26.1% | -0.31 | 1.75 | 1.45 | 2.05 | — |
| — | 1.95 | 5.90 | 3.92 | +0.58 | 25.8% | 232.5 | 25.8% | -0.42 | 1.80 | 0.60 | 3.00 | — |
| — | 2.00 | 3.70 | 2.85 | +0.46 | 25.9% | 235 | 25.9% | -0.54 | 3.95 | 1.90 | 6.00 | — |
| — | 1.30 | 4.00 | 2.65 | +0.35 | 26.2% | 237.5 | 26.2% | -0.66 | 5.45 | 3.50 | 7.40 | — |
| — | — | 1.30 | — | +0.25 | 26.8% | 240 | 26.8% | -0.75 | 6.95 | 5.50 | 8.40 | — |
| — | — | 3.10 | — | +0.19 | 27.6% | 242.5 | 27.6% | -0.83 | 9.40 | 7.60 | 11.20 | — |
| — | — | 1.80 | — | +0.12 | 28.4% | 245 | 28.4% | -0.88 | 11.55 | 9.80 | 13.30 | — |
| — | 0.05 | 1.05 | 0.55 | +0.09 | 29.3% | 247.5 | 29.3% | -0.92 | 14.25 | 12.60 | 15.90 | — |
| — | 0.15 | 1.00 | 0.57 | +0.06 | 30.2% | 250 | 30.2% | -0.95 | 16.35 | 14.40 | 18.30 | — |
| — | — | 1.05 | — | +0.04 | 31.0% | 252.5 | 31.0% | -0.97 | 18.85 | 17.00 | 20.70 | — |
| — | 0.10 | 0.40 | 0.25 | +0.03 | 31.7% | 255 | 31.7% | -0.98 | 21.25 | 19.30 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.