Spot 233.80
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 23.70 | 21.85 | +0.93 | 33.9% | 212.5 | 33.9% | -0.07 | — | — | 0.45 | — |
| — | 17.60 | 21.50 | 19.55 | +0.91 | 32.7% | 215 | 32.7% | -0.09 | — | — | 1.50 | — |
| — | 15.20 | 19.00 | 17.10 | +0.89 | 31.7% | 217.5 | 31.7% | -0.11 | — | — | 2.35 | — |
| — | 13.00 | 16.70 | 14.85 | +0.86 | 30.7% | 220 | 30.7% | -0.14 | 0.78 | 0.40 | 1.15 | — |
| — | 10.80 | 14.80 | 12.80 | +0.82 | 29.9% | 222.5 | 29.9% | -0.18 | 1.77 | 0.05 | 3.50 | — |
| — | 8.70 | 12.70 | 10.70 | +0.77 | 29.2% | 225 | 29.2% | -0.23 | 2.20 | 0.70 | 3.70 | — |
| — | 7.30 | 10.90 | 9.10 | +0.71 | 28.6% | 227.5 | 28.6% | -0.29 | 2.35 | 0.30 | 4.40 | — |
| — | 5.20 | 9.30 | 7.25 | +0.64 | 28.1% | 230 | 28.1% | -0.36 | 3.10 | 1.10 | 5.10 | — |
| — | 3.70 | 7.50 | 5.60 | +0.56 | 27.8% | 232.5 | 27.8% | -0.44 | 3.58 | 2.15 | 5.00 | — |
| — | 2.60 | 5.20 | 3.90 | +0.49 | 27.7% | 235 | 27.7% | -0.52 | 5.40 | 4.70 | 6.10 | — |
| — | 1.30 | 4.90 | 3.10 | +0.41 | 27.7% | 237.5 | 27.7% | -0.60 | 6.85 | 4.90 | 8.80 | — |
| — | 0.40 | 4.70 | 2.55 | +0.34 | 27.8% | 240 | 27.8% | -0.67 | 8.70 | 7.00 | 10.40 | — |
| — | 0.05 | 4.20 | 2.12 | +0.27 | 28.1% | 242.5 | 28.1% | -0.73 | 10.30 | 8.30 | 12.30 | — |
| — | — | 3.60 | — | +0.22 | 28.5% | 245 | 28.5% | -0.79 | 12.55 | 10.90 | 14.20 | — |
| — | — | 3.10 | — | +0.17 | 29.0% | 247.5 | 29.0% | -0.84 | 14.45 | 12.60 | 16.30 | — |
| — | — | 2.30 | — | +0.14 | 29.6% | 250 | 29.6% | -0.88 | 16.65 | 14.70 | 18.60 | — |
| — | — | 1.95 | — | +0.11 | 30.2% | 252.5 | 30.2% | -0.90 | 19.10 | 17.30 | 20.90 | — |
| — | — | 1.05 | — | +0.08 | 31.0% | 255 | 31.0% | -0.93 | 21.70 | 20.10 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.