Spot 229.62
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 24.10 | 22.25 | +0.99 | 38.5% | 207.5 | 38.5% | -0.01 | — | — | 0.50 | — |
| — | 17.90 | 20.80 | 19.35 | +0.99 | 37.6% | 210 | 37.6% | -0.01 | — | — | 0.05 | — |
| — | 15.40 | 18.50 | 16.95 | +0.98 | 36.8% | 212.5 | 36.8% | -0.02 | — | — | 0.10 | — |
| — | 13.00 | 16.70 | 14.85 | +0.96 | 35.9% | 215 | 35.9% | -0.04 | 0.12 | 0.05 | 0.20 | — |
| — | 10.80 | 14.30 | 12.55 | +0.93 | 35.0% | 217.5 | 35.0% | -0.07 | — | — | 0.55 | — |
| — | 8.90 | 11.60 | 10.25 | +0.89 | 34.2% | 220 | 34.2% | -0.11 | — | — | 0.50 | — |
| — | 6.00 | 9.90 | 7.95 | +0.83 | 33.3% | 222.5 | 33.3% | -0.18 | 1.18 | 0.25 | 2.10 | — |
| — | 4.00 | 7.80 | 5.90 | +0.74 | 32.5% | 225 | 32.5% | -0.26 | 0.75 | 0.10 | 1.40 | — |
| — | 3.10 | 4.60 | 3.85 | +0.62 | 31.9% | 227.5 | 31.9% | -0.38 | 2.42 | 0.55 | 4.30 | — |
| — | 2.80 | 2.95 | 2.88 | +0.49 | 31.6% | 230 | 31.6% | -0.51 | 3.20 | 1.20 | 5.20 | — |
| — | 0.45 | 3.80 | 2.12 | +0.36 | 31.5% | 232.5 | 31.5% | -0.64 | 4.45 | 3.10 | 5.80 | — |
| — | 0.65 | 1.85 | 1.25 | +0.25 | 31.6% | 235 | 31.6% | -0.75 | 6.25 | 4.90 | 7.60 | — |
| — | 0.55 | 0.65 | 0.60 | +0.16 | 31.7% | 237.5 | 31.7% | -0.84 | 7.95 | 6.30 | 9.60 | — |
| — | 0.25 | 0.35 | 0.30 | +0.10 | 31.9% | 240 | 31.9% | -0.91 | 10.60 | 9.30 | 11.90 | — |
| — | 0.05 | 0.95 | 0.50 | +0.05 | 32.1% | 242.5 | 32.1% | -0.95 | 12.65 | 11.10 | 14.20 | — |
| — | — | 0.60 | — | +0.03 | 32.3% | 245 | 32.3% | -0.98 | 15.65 | 14.00 | 17.30 | — |
| — | — | 0.75 | — | +0.01 | 32.6% | 247.5 | 32.6% | -0.99 | 18.10 | 16.40 | 19.80 | — |
| — | — | 0.10 | — | +0.01 | 32.8% | 250 | 32.8% | -1.00 | 20.60 | 18.90 | 22.30 | — |
| — | — | 0.10 | — | +0.00 | 33.1% | 252.5 | 33.1% | -1.00 | 22.95 | 21.10 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.