Spot 229.62
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 22.10 | 20.30 | +0.93 | 35.9% | 210 | 35.9% | -0.07 | — | — | 2.40 | — |
| — | 16.00 | 19.80 | 17.90 | +0.91 | 35.1% | 212.5 | 35.1% | -0.09 | — | — | 1.50 | — |
| — | 13.70 | 17.10 | 15.40 | +0.88 | 34.3% | 215 | 34.3% | -0.12 | — | — | 1.85 | — |
| — | 12.20 | 14.60 | 13.40 | +0.84 | 33.6% | 217.5 | 33.6% | -0.16 | — | — | 2.60 | — |
| — | 9.30 | 12.90 | 11.10 | +0.79 | 33.0% | 220 | 33.0% | -0.21 | 1.77 | 0.05 | 3.50 | — |
| — | 7.50 | 11.10 | 9.30 | +0.73 | 32.5% | 222.5 | — | — | 2.35 | 0.60 | 4.10 | — |
| — | 6.80 | 8.90 | 7.85 | +0.66 | 32.1% | 225 | 32.1% | -0.34 | 2.48 | 0.75 | 4.20 | — |
| — | 5.60 | 6.50 | 6.05 | +0.59 | 31.8% | 227.5 | 31.8% | -0.42 | 3.52 | 2.05 | 5.00 | — |
| — | 2.50 | 6.10 | 4.30 | +0.51 | 31.7% | 230 | 31.7% | -0.49 | 4.30 | 2.50 | 6.10 | — |
| — | 1.60 | 5.60 | 3.60 | +0.43 | 31.6% | 232.5 | 31.6% | -0.57 | 5.55 | 4.10 | 7.00 | — |
| — | 1.00 | 4.70 | 2.85 | +0.36 | 31.7% | 235 | 31.7% | -0.65 | 8.05 | 6.30 | 9.80 | — |
| — | 0.60 | 3.70 | 2.15 | +0.29 | 31.8% | 237.5 | 31.8% | -0.72 | 9.70 | 7.70 | 11.70 | — |
| — | 0.25 | 3.60 | 1.93 | +0.23 | 32.0% | 240 | 32.0% | -0.78 | 11.35 | 9.50 | 13.20 | — |
| — | — | 1.25 | — | +0.18 | 32.3% | 242.5 | 32.3% | -0.83 | 13.75 | 11.80 | 15.70 | — |
| — | — | 2.30 | — | +0.14 | 32.6% | 245 | 32.6% | -0.87 | 16.15 | 14.50 | 17.80 | — |
| — | 0.10 | 1.60 | 0.85 | +0.10 | 33.0% | 247.5 | 33.0% | -0.90 | 18.15 | 16.20 | 20.10 | — |
| — | 0.25 | 0.55 | 0.40 | +0.08 | 33.4% | 250 | 33.4% | -0.93 | 20.55 | 18.60 | 22.50 | — |
| — | — | 2.45 | — | +0.06 | 33.9% | 252.5 | 33.9% | -0.95 | 23.00 | 21.10 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.