Spot 227.89
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 24.80 | 22.90 | +1.00 | 39.9% | 205 | 39.9% | -0.00 | — | — | 1.15 | — |
| — | 18.50 | 22.30 | 20.40 | +1.00 | 38.9% | 207.5 | — | — | — | — | 0.50 | — |
| — | 16.00 | 19.80 | 17.90 | — | — | 210 | — | — | — | — | 1.05 | — |
| — | 13.60 | 17.40 | 15.50 | — | — | 212.5 | — | — | — | — | 1.15 | — |
| — | 11.10 | 14.90 | 13.00 | — | — | 215 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 8.60 | 12.50 | 10.55 | — | — | 217.5 | 34.9% | -0.07 | — | — | 1.65 | — |
| — | 6.70 | 10.50 | 8.60 | +0.88 | 34.1% | 220 | 34.1% | -0.13 | 0.25 | 0.05 | 0.45 | — |
| — | 4.20 | 8.30 | 6.25 | +0.79 | 33.5% | 222.5 | 33.5% | -0.21 | 1.57 | 0.25 | 2.90 | — |
| — | 2.15 | 6.30 | 4.22 | +0.67 | 32.9% | 225 | 32.9% | -0.33 | 1.88 | 0.25 | 3.50 | — |
| — | 0.95 | 4.90 | 2.92 | +0.52 | 32.6% | 227.5 | 32.6% | -0.48 | 2.30 | 1.60 | 3.00 | — |
| — | 0.25 | 2.80 | 1.52 | +0.38 | 32.5% | 230 | 32.5% | -0.62 | 2.77 | 1.55 | 4.00 | — |
| — | — | 3.00 | — | +0.25 | 32.7% | 232.5 | 32.7% | -0.75 | 4.85 | 3.30 | 6.40 | — |
| — | — | 0.90 | — | +0.15 | 32.9% | 235 | 32.9% | -0.85 | 7.35 | 5.40 | 9.30 | — |
| — | — | 0.70 | — | +0.09 | 33.2% | 237.5 | 33.2% | -0.92 | 9.90 | 7.90 | 11.90 | — |
| — | 0.10 | 0.30 | 0.20 | +0.05 | 33.3% | 240 | 33.3% | -0.96 | 12.35 | 10.40 | 14.30 | — |
| — | — | 0.95 | — | +0.02 | 33.4% | 242.5 | 33.4% | -0.99 | 14.70 | 12.90 | 16.50 | — |
| — | — | 0.10 | — | +0.01 | 33.5% | 245 | 33.5% | -1.00 | 17.20 | 15.30 | 19.10 | — |
| — | — | 1.15 | — | +0.00 | 33.6% | 247.5 | 33.6% | -1.00 | 19.75 | 17.80 | 21.70 | — |
| — | — | 0.90 | — | +0.00 | 33.8% | 250 | 33.8% | -1.00 | 22.20 | 20.30 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.