Spot 227.89
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 25.00 | 22.95 | +0.97 | 35.2% | 205 | 35.2% | -0.03 | — | — | 1.15 | — |
| — | 16.60 | 20.30 | 18.45 | +0.94 | 32.7% | 210 | 32.7% | -0.06 | — | — | 2.40 | — |
| — | 14.10 | 17.90 | 16.00 | +0.92 | 31.7% | 212.5 | 31.7% | -0.08 | — | — | 1.55 | — |
| — | 11.90 | 15.60 | 13.75 | +0.88 | 30.9% | 215 | 30.9% | -0.12 | 0.53 | 0.35 | 0.70 | — |
| — | 9.60 | 13.50 | 11.55 | +0.84 | 30.3% | 217.5 | 30.3% | -0.16 | 0.65 | 0.05 | 1.25 | — |
| — | 7.60 | 11.50 | 9.55 | +0.78 | 29.9% | 220 | 29.9% | -0.22 | 0.82 | 0.10 | 1.55 | — |
| — | 5.60 | 9.60 | 7.60 | +0.70 | 29.7% | 222.5 | 29.7% | -0.30 | 2.35 | 0.70 | 4.00 | — |
| — | 4.30 | 8.20 | 6.25 | +0.62 | 29.6% | 225 | 29.6% | -0.38 | 3.30 | 1.70 | 4.90 | — |
| — | 2.60 | 6.70 | 4.65 | +0.53 | 29.7% | 227.5 | 29.7% | -0.48 | 4.15 | 2.20 | 6.10 | — |
| — | 2.50 | 4.10 | 3.30 | — | — | 230 | — | — | 5.35 | 3.40 | 7.30 | — |
| — | 1.65 | 3.20 | 2.42 | — | — | 232.5 | — | — | 6.75 | 4.80 | 8.70 | — |
| — | 0.40 | 3.90 | 2.15 | — | — | 235 | 30.5% | -0.72 | 8.65 | 6.60 | 10.70 | — |
| — | 0.05 | 3.50 | 1.77 | +0.22 | 31.0% | 237.5 | 31.0% | -0.78 | 10.55 | 8.50 | 12.60 | — |
| — | 0.80 | 1.15 | 0.97 | +0.17 | 31.4% | 240 | 31.4% | -0.84 | 12.85 | 10.90 | 14.80 | — |
| — | — | 2.15 | — | +0.13 | 32.0% | 242.5 | 32.0% | -0.88 | 14.75 | 13.10 | 16.40 | — |
| — | 0.10 | 1.30 | 0.70 | +0.10 | 32.5% | 245 | 32.5% | -0.91 | 17.25 | 15.50 | 19.00 | — |
| — | 0.10 | 1.00 | 0.55 | +0.07 | 33.1% | 247.5 | 33.1% | -0.94 | 19.85 | 17.80 | 21.90 | — |
| — | — | 0.85 | — | +0.05 | 33.8% | 250 | 33.8% | -0.96 | 22.30 | 20.40 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.