Spot 221.70
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 23.80 | 22.10 | +1.00 | 42.0% | 200 | 42.0% | -0.00 | — | — | 1.85 | — |
| — | 15.70 | 18.90 | 17.30 | +1.00 | 40.0% | 205 | 40.0% | -0.00 | — | — | 2.15 | — |
| — | 13.40 | 15.90 | 14.65 | +0.99 | 39.0% | 207.5 | 39.0% | -0.01 | — | — | 0.50 | — |
| — | 10.50 | 13.80 | 12.15 | +0.98 | 37.9% | 210 | 37.9% | -0.02 | — | — | 1.05 | — |
| — | 8.20 | 11.50 | 9.85 | +0.94 | 36.8% | 212.5 | 36.8% | -0.06 | — | — | 1.25 | — |
| — | 5.60 | 9.20 | 7.40 | +0.88 | 35.9% | 215 | 35.9% | -0.12 | 0.25 | 0.10 | 0.40 | — |
| — | 4.00 | 7.00 | 5.50 | +0.78 | 35.0% | 217.5 | 35.0% | -0.22 | 0.45 | 0.10 | 0.80 | — |
| — | 1.50 | 5.00 | 3.25 | +0.63 | 34.0% | 220 | 34.0% | -0.37 | — | — | 1.75 | — |
| — | 0.55 | 4.00 | 2.27 | +0.45 | 33.0% | 222.5 | 33.0% | -0.55 | 2.02 | 1.15 | 2.90 | — |
| — | — | 2.40 | — | +0.28 | 33.0% | 225 | 33.0% | -0.72 | 3.95 | 3.00 | 4.90 | — |
| — | — | 1.80 | — | +0.15 | 33.5% | 227.5 | 33.5% | -0.85 | 5.75 | 3.90 | 7.60 | — |
| — | 0.10 | 0.30 | 0.20 | +0.07 | 34.0% | 230 | 34.0% | -0.93 | 7.80 | 7.00 | 8.60 | — |
| — | — | 0.40 | — | +0.03 | 34.2% | 232.5 | — | — | 10.05 | 9.10 | 11.00 | — |
| — | — | 0.10 | — | — | — | 235 | — | — | 13.65 | 12.60 | 14.70 | — |
| — | — | 0.60 | — | — | — | 237.5 | — | — | 15.40 | 13.70 | 17.10 | — |
| — | — | 0.05 | — | — | — | 240 | — | — | 17.95 | 16.20 | 19.70 | — |
| — | — | 0.85 | — | — | — | 242.5 | — | — | 20.70 | 19.10 | 22.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.