Spot 215.99
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 23.60 | 21.55 | +0.95 | 32.9% | 195 | 32.9% | -0.05 | — | — | 0.85 | — |
| — | 17.30 | 21.20 | 19.25 | +0.93 | 31.6% | 197.5 | 31.6% | -0.07 | — | — | 2.15 | — |
| — | 15.00 | 18.90 | 16.95 | +0.91 | 30.4% | 200 | 30.4% | -0.09 | 0.42 | 0.25 | 0.60 | — |
| — | 13.20 | 16.30 | 14.75 | +0.88 | 29.4% | 202.5 | 29.4% | -0.12 | — | — | 2.20 | — |
| — | 10.40 | 14.20 | 12.30 | +0.84 | 28.6% | 205 | 28.6% | -0.16 | — | — | 1.65 | — |
| — | 8.90 | 12.30 | 10.60 | +0.78 | 28.0% | 207.5 | 28.0% | -0.22 | 1.68 | 0.05 | 3.30 | — |
| — | 7.70 | 10.50 | 9.10 | +0.72 | 27.5% | 210 | 27.5% | -0.28 | 1.50 | 0.60 | 2.40 | — |
| — | 5.10 | 8.10 | 6.60 | +0.64 | 27.3% | 212.5 | 27.3% | -0.36 | 2.48 | 0.75 | 4.20 | — |
| — | 3.20 | 5.50 | 4.35 | — | — | 215 | 27.1% | -0.45 | 3.10 | 2.20 | 4.00 | — |
| — | 3.60 | 4.00 | 3.80 | +0.47 | 27.1% | 217.5 | — | — | 4.60 | 3.00 | 6.20 | — |
| — | 1.70 | 5.00 | 3.35 | +0.39 | 27.2% | 220 | 27.2% | -0.62 | 5.90 | 4.50 | 7.30 | — |
| — | 0.95 | 4.20 | 2.58 | +0.31 | 27.4% | 222.5 | 27.4% | -0.70 | 7.60 | 6.20 | 9.00 | — |
| — | 0.45 | 3.40 | 1.93 | +0.24 | 27.6% | 225 | 27.6% | -0.77 | 10.00 | 8.30 | 11.70 | — |
| — | — | 2.90 | — | +0.19 | 27.9% | 227.5 | 27.9% | -0.82 | 12.10 | 10.40 | 13.80 | — |
| — | 0.50 | 1.50 | 1.00 | +0.14 | 28.2% | 230 | 28.2% | -0.87 | 14.20 | 12.50 | 15.90 | — |
| — | 0.40 | 0.90 | 0.65 | +0.10 | 28.6% | 232.5 | 28.6% | -0.91 | 16.60 | 14.80 | 18.40 | — |
| — | — | 1.50 | — | +0.08 | 29.0% | 235 | 29.0% | -0.94 | 19.25 | 17.20 | 21.30 | — |
| — | 0.10 | 1.05 | 0.57 | +0.06 | 29.5% | 237.5 | 29.5% | -0.96 | 21.55 | 19.60 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.