Spot 214.77
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 21.90 | 20.25 | +0.99 | 39.1% | 195 | 39.1% | -0.01 | — | — | 0.05 | — |
| — | 16.10 | 18.70 | 17.40 | +0.98 | 37.7% | 197.5 | 37.7% | -0.02 | — | — | 0.30 | — |
| — | 13.70 | 16.30 | 15.00 | +0.97 | 36.4% | 200 | 36.4% | -0.03 | — | — | 0.20 | — |
| — | 11.60 | 14.60 | 13.10 | +0.95 | 35.2% | 202.5 | 35.2% | -0.05 | — | — | 0.20 | — |
| — | 9.10 | 11.50 | 10.30 | +0.91 | 34.0% | 205 | — | — | — | — | 2.35 | — |
| — | 6.60 | 9.40 | 8.00 | +0.85 | 32.8% | 207.5 | — | — | — | — | 0.65 | — |
| — | 5.50 | 6.90 | 6.20 | — | — | 210 | 31.9% | -0.24 | 0.97 | 0.85 | 1.10 | — |
| — | 2.45 | 6.30 | 4.38 | +0.64 | 31.2% | 212.5 | — | — | 1.57 | 1.35 | 1.80 | — |
| — | 1.80 | 3.40 | 2.60 | +0.50 | 30.9% | 215 | — | — | 1.93 | 0.65 | 3.20 | — |
| — | 1.20 | 2.75 | 1.98 | — | — | 217.5 | — | — | 3.77 | 2.15 | 5.40 | — |
| — | 0.55 | 2.00 | 1.27 | — | — | 220 | 31.0% | -0.76 | 5.95 | 5.30 | 6.60 | — |
| — | 0.35 | 0.90 | 0.62 | — | — | 222.5 | — | — | 7.70 | 5.90 | 9.50 | — |
| — | — | 0.40 | — | +0.08 | 31.3% | 225 | — | — | 10.05 | 8.40 | 11.70 | — |
| — | 0.05 | 0.20 | 0.12 | — | — | 227.5 | — | — | 12.45 | 10.80 | 14.10 | — |
| — | — | 0.20 | — | — | — | 230 | — | — | 15.00 | 13.40 | 16.60 | — |
| — | — | 0.65 | — | — | — | 232.5 | — | — | 17.65 | 16.20 | 19.10 | — |
| — | — | 0.60 | — | — | — | 235 | — | — | 20.20 | 18.80 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.