Spot 214.77
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 22.30 | 20.65 | — | — | 195 | — | — | — | — | 1.50 | — |
| — | 17.50 | 19.50 | 18.50 | — | — | 197.5 | — | — | 0.23 | 0.10 | 0.35 | — |
| — | 14.40 | 17.60 | 16.00 | — | — | 200 | — | — | 0.53 | 0.05 | 1.00 | — |
| — | 12.50 | 15.10 | 13.80 | +0.88 | 30.6% | 202.5 | — | — | — | — | 0.85 | — |
| — | 10.00 | 13.00 | 11.50 | — | — | 205 | — | — | 0.55 | 0.05 | 1.05 | — |
| — | 8.60 | 10.60 | 9.60 | — | — | 207.5 | 29.2% | -0.23 | — | — | 3.50 | — |
| — | 5.70 | 9.40 | 7.55 | +0.69 | 28.8% | 210 | 28.8% | -0.31 | 2.35 | 0.50 | 4.20 | — |
| — | 4.10 | 6.40 | 5.25 | +0.60 | 28.5% | 212.5 | 28.5% | -0.40 | 3.27 | 2.95 | 3.60 | — |
| — | 4.10 | 4.90 | 4.50 | +0.51 | 28.4% | 215 | 28.4% | -0.49 | 4.40 | 2.90 | 5.90 | — |
| — | 2.80 | 5.30 | 4.05 | +0.42 | 28.3% | 217.5 | 28.3% | -0.59 | 5.40 | 4.70 | 6.10 | — |
| — | 1.80 | 4.50 | 3.15 | +0.33 | 28.4% | 220 | 28.4% | -0.67 | 6.90 | 5.10 | 8.70 | — |
| — | 1.30 | 3.80 | 2.55 | +0.25 | 28.5% | 222.5 | 28.5% | -0.75 | 8.75 | 7.80 | 9.70 | — |
| — | 0.60 | 1.25 | 0.93 | +0.19 | 28.6% | 225 | 28.6% | -0.82 | 10.75 | 9.10 | 12.40 | — |
| — | — | 2.55 | — | — | — | 227.5 | — | — | 13.15 | 11.70 | 14.60 | — |
| — | — | 0.90 | — | +0.09 | 29.1% | 230 | — | — | 15.10 | 13.40 | 16.80 | — |
| — | 0.05 | 1.35 | 0.70 | — | — | 232.5 | 29.3% | -0.95 | 17.80 | 16.50 | 19.10 | — |
| — | — | 0.65 | — | — | — | 235 | — | — | 20.00 | 18.40 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.