Spot 215.72
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.80 | 20.75 | +0.99 | 40.6% | 195 | 40.6% | -0.01 | — | — | 0.05 | — |
| — | 16.20 | 20.40 | 18.30 | +0.98 | 39.3% | 197.5 | 39.3% | -0.02 | — | — | 0.35 | — |
| — | 13.80 | 17.70 | 15.75 | +0.97 | 38.1% | 200 | 38.1% | -0.03 | — | — | 0.05 | — |
| — | 11.30 | 15.30 | 13.30 | +0.95 | 37.0% | 202.5 | 37.0% | -0.05 | — | — | 1.15 | — |
| — | 9.20 | 12.90 | 11.05 | +0.91 | 35.8% | 205 | 35.8% | -0.09 | — | — | 0.35 | — |
| — | 6.50 | 10.50 | 8.50 | +0.85 | 34.5% | 207.5 | 34.5% | -0.15 | — | — | 1.35 | — |
| — | 5.00 | 8.30 | 6.65 | +0.76 | 33.1% | 210 | 33.1% | -0.24 | — | — | 1.40 | — |
| — | 3.00 | 5.50 | 4.25 | +0.64 | 32.0% | 212.5 | 32.0% | -0.37 | 0.82 | 0.10 | 1.55 | — |
| — | 1.40 | 4.10 | 2.75 | +0.50 | 31.3% | 215 | 31.3% | -0.51 | 1.75 | 1.40 | 2.10 | — |
| — | 0.45 | 2.70 | 1.57 | +0.36 | 31.0% | 217.5 | 31.0% | -0.65 | 3.48 | 1.45 | 5.50 | — |
| — | — | 0.95 | — | +0.24 | 31.2% | 220 | 31.2% | -0.76 | 5.40 | 3.70 | 7.10 | — |
| — | 0.25 | 0.45 | 0.35 | +0.15 | 31.4% | 222.5 | 31.4% | -0.86 | 7.25 | 6.00 | 8.50 | — |
| — | — | 0.40 | — | +0.08 | 31.5% | 225 | 31.5% | -0.92 | 9.15 | 7.50 | 10.80 | — |
| — | — | 0.20 | — | +0.04 | 31.6% | 227.5 | 31.6% | -0.96 | 11.55 | 9.90 | 13.20 | — |
| — | — | 0.50 | — | +0.02 | 31.8% | 230 | 31.8% | -0.99 | 14.40 | 12.40 | 16.40 | — |
| — | — | 0.65 | — | +0.01 | 32.0% | 232.5 | 32.0% | -1.00 | 16.90 | 14.90 | 18.90 | — |
| — | — | 0.05 | — | +0.00 | 32.2% | 235 | 32.2% | -1.00 | 19.40 | 17.40 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.