Spot 215.72
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 23.10 | 21.10 | +0.95 | 36.8% | 195 | 36.8% | -0.05 | — | — | 2.30 | — |
| — | 16.70 | 20.60 | 18.65 | +0.94 | 35.5% | 197.5 | 35.5% | -0.06 | — | — | 2.15 | — |
| — | 14.30 | 18.30 | 16.30 | +0.91 | 34.4% | 200 | 34.4% | -0.09 | 0.42 | 0.20 | 0.65 | — |
| — | 12.00 | 15.30 | 13.65 | +0.88 | 33.3% | 202.5 | 33.3% | -0.12 | — | — | 0.85 | — |
| — | 10.40 | 13.10 | 11.75 | +0.83 | 32.2% | 205 | 32.2% | -0.17 | — | — | 1.65 | — |
| — | 7.50 | 11.00 | 9.25 | +0.77 | 31.2% | 207.5 | 31.2% | -0.23 | — | — | 3.30 | — |
| — | 5.60 | 9.60 | 7.60 | +0.69 | 30.3% | 210 | 30.3% | -0.31 | 2.12 | 0.35 | 3.90 | — |
| — | 3.90 | 7.30 | 5.60 | +0.60 | 29.7% | 212.5 | 29.7% | -0.40 | 2.90 | 1.10 | 4.70 | — |
| — | 3.00 | 6.50 | 4.75 | +0.51 | 29.3% | 215 | 29.3% | -0.49 | 3.00 | 2.10 | 3.90 | — |
| — | 1.85 | 5.00 | 3.42 | +0.42 | 29.1% | 217.5 | 29.1% | -0.59 | 5.10 | 3.30 | 6.90 | — |
| — | 0.85 | 4.10 | 2.48 | +0.33 | 29.1% | 220 | 29.1% | -0.67 | 6.60 | 4.90 | 8.30 | — |
| — | 1.30 | 3.00 | 2.15 | +0.25 | 29.3% | 222.5 | 29.3% | -0.75 | 8.40 | 6.70 | 10.10 | — |
| — | — | 1.25 | — | +0.19 | 29.4% | 225 | — | — | 10.10 | 8.10 | 12.10 | — |
| — | — | 0.90 | — | — | — | 227.5 | — | — | 12.45 | 11.30 | 13.60 | — |
| — | — | 2.60 | — | — | — | 230 | — | — | 14.60 | 12.60 | 16.60 | — |
| — | — | 0.70 | — | — | — | 232.5 | — | — | 17.00 | 15.00 | 19.00 | — |
| — | — | 0.60 | — | — | — | 235 | — | — | 19.75 | 18.10 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.