Spot 220.83
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 22.20 | 20.60 | +1.00 | 40.1% | 200 | 40.1% | -0.00 | — | — | 0.50 | — |
| — | 16.50 | 19.80 | 18.15 | — | — | 202.5 | 39.0% | -0.00 | — | — | 1.20 | — |
| — | 14.00 | 17.60 | 15.80 | +1.00 | 38.0% | 205 | 38.0% | -0.00 | — | — | 1.00 | — |
| — | 12.30 | 14.00 | 13.15 | +0.99 | 37.1% | 207.5 | 37.1% | -0.01 | — | — | 2.25 | — |
| — | 9.40 | 12.60 | 11.00 | — | — | 210 | — | — | — | — | 0.15 | — |
| — | 7.50 | 10.00 | 8.75 | — | — | 212.5 | — | — | 0.45 | 0.10 | 0.80 | — |
| — | 4.30 | 7.00 | 5.65 | — | — | 215 | — | — | 0.45 | 0.25 | 0.65 | — |
| — | 2.35 | 5.10 | 3.73 | — | — | 217.5 | — | — | 1.43 | 0.80 | 2.05 | — |
| — | 1.30 | 3.20 | 2.25 | — | — | 220 | 33.8% | -0.44 | 2.23 | 0.65 | 3.80 | — |
| — | 0.05 | 1.95 | 1.00 | +0.38 | 33.3% | 222.5 | 33.3% | -0.62 | 3.17 | 1.45 | 4.90 | — |
| — | 0.20 | 2.80 | 1.50 | +0.22 | 32.8% | 225 | 32.8% | -0.79 | 5.35 | 4.00 | 6.70 | — |
| — | — | 1.55 | — | +0.11 | 32.4% | 227.5 | 32.4% | -0.89 | 6.90 | 5.90 | 7.90 | — |
| — | — | 0.10 | — | +0.05 | 32.3% | 230 | 32.3% | -0.95 | 9.50 | 7.90 | 11.10 | — |
| — | — | 0.60 | — | +0.02 | 32.4% | 232.5 | 32.4% | -0.99 | 12.00 | 10.40 | 13.60 | — |
| — | — | 0.05 | — | +0.01 | 32.6% | 235 | 32.6% | -1.00 | 14.80 | 13.50 | 16.10 | — |
| — | — | 2.00 | — | +0.00 | 33.0% | 237.5 | 33.0% | -1.00 | 17.00 | 15.40 | 18.60 | — |
| — | — | 1.35 | — | +0.00 | 33.4% | 240 | 33.4% | -1.00 | 19.40 | 17.70 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.