Spot 217.48
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 22.10 | 20.20 | +0.98 | 33.3% | 197.5 | 33.3% | -0.02 | — | — | 1.75 | — |
| — | 15.60 | 19.60 | 17.60 | +0.97 | 31.8% | 200 | 31.8% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 13.80 | 17.20 | 15.50 | +0.96 | 30.3% | 202.5 | 30.3% | -0.04 | — | — | 0.95 | — |
| — | 10.80 | 14.10 | 12.45 | +0.93 | 28.9% | 205 | 28.9% | -0.07 | 0.45 | 0.05 | 0.85 | — |
| — | 9.10 | 12.50 | 10.80 | +0.90 | 27.6% | 207.5 | 27.6% | -0.10 | 0.30 | 0.20 | 0.40 | — |
| — | 6.30 | 10.20 | 8.25 | +0.84 | 26.7% | 210 | 26.7% | -0.16 | 0.62 | 0.15 | 1.10 | — |
| — | 4.10 | 8.30 | 6.20 | +0.75 | 26.0% | 212.5 | 26.0% | -0.25 | 0.93 | 0.60 | 1.25 | — |
| — | 3.10 | 6.30 | 4.70 | +0.64 | 25.6% | 215 | 25.6% | -0.36 | 1.90 | 1.25 | 2.55 | — |
| — | 2.35 | 3.90 | 3.12 | +0.51 | 25.7% | 217.5 | 25.7% | -0.49 | 2.80 | 0.80 | 4.80 | — |
| — | 0.50 | 4.10 | 2.30 | +0.39 | 26.1% | 220 | 26.1% | -0.62 | 3.92 | 2.15 | 5.70 | — |
| — | 0.70 | 1.50 | 1.10 | +0.28 | 26.8% | 222.5 | 26.8% | -0.73 | 6.35 | 4.50 | 8.20 | — |
| — | — | 1.00 | — | +0.20 | 27.6% | 225 | 27.6% | -0.81 | 8.35 | 7.30 | 9.40 | — |
| — | — | 2.10 | — | +0.13 | 28.4% | 227.5 | 28.4% | -0.88 | 10.45 | 8.40 | 12.50 | — |
| — | — | 1.45 | — | +0.09 | 29.1% | 230 | 29.1% | -0.92 | 12.80 | 10.70 | 14.90 | — |
| — | 0.05 | 0.60 | 0.33 | +0.05 | 29.7% | 232.5 | 29.7% | -0.95 | 15.15 | 13.10 | 17.20 | — |
| — | 0.10 | 0.35 | 0.23 | +0.03 | 30.2% | 235 | 30.2% | -0.98 | 17.60 | 15.60 | 19.60 | — |
| — | — | 2.10 | — | +0.02 | 30.8% | 237.5 | 30.8% | -0.99 | 20.15 | 18.10 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.