Spot 213.64
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 23.40 | 21.50 | +1.00 | 38.5% | 192.5 | 38.5% | -0.00 | — | — | 1.65 | — |
| — | 17.20 | 21.00 | 19.10 | +0.99 | 37.2% | 195 | 37.2% | -0.01 | — | — | 1.15 | — |
| — | 14.70 | 18.10 | 16.40 | +0.98 | 36.1% | 197.5 | 36.1% | -0.02 | — | — | 1.50 | — |
| — | 12.40 | 15.80 | 14.10 | +0.97 | 34.9% | 200 | 34.9% | -0.03 | 0.23 | 0.05 | 0.40 | — |
| — | 9.90 | 13.40 | 11.65 | +0.94 | 33.8% | 202.5 | 33.8% | -0.06 | — | — | 0.30 | — |
| — | 7.50 | 11.10 | 9.30 | +0.89 | 32.5% | 205 | 32.5% | -0.11 | 0.68 | 0.05 | 1.30 | — |
| — | 5.30 | 8.80 | 7.05 | +0.82 | 31.4% | 207.5 | 31.4% | -0.18 | 0.72 | 0.30 | 1.15 | — |
| — | 4.20 | 6.00 | 5.10 | +0.71 | 30.7% | 210 | 30.7% | -0.29 | 1.12 | 0.65 | 1.60 | — |
| — | 1.55 | 5.10 | 3.33 | +0.58 | 30.6% | 212.5 | 30.6% | -0.42 | 2.42 | 1.25 | 3.60 | — |
| — | 0.30 | 4.40 | 2.35 | +0.43 | 30.7% | 215 | 30.7% | -0.57 | 4.08 | 2.75 | 5.40 | — |
| — | 0.75 | 1.60 | 1.18 | +0.30 | 30.9% | 217.5 | 30.9% | -0.70 | 5.00 | 3.00 | 7.00 | — |
| — | — | 1.00 | — | +0.19 | 31.0% | 220 | 31.0% | -0.81 | 7.05 | 5.20 | 8.90 | — |
| — | — | 0.55 | — | +0.11 | 31.1% | 222.5 | 31.1% | -0.89 | 9.05 | 7.10 | 11.00 | — |
| — | 0.05 | 0.45 | 0.25 | +0.06 | 31.1% | 225 | 31.1% | -0.95 | 11.20 | 9.30 | 13.10 | — |
| — | — | 0.80 | — | +0.03 | 31.3% | 227.5 | 31.3% | -0.98 | 13.65 | 11.80 | 15.50 | — |
| — | — | 0.65 | — | +0.01 | 31.4% | 230 | 31.4% | -1.00 | 16.20 | 15.00 | 17.40 | — |
| — | — | 0.35 | — | +0.01 | 31.7% | 232.5 | 31.7% | -1.00 | 18.75 | 17.00 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.