Spot 213.64
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 21.20 | 19.25 | +0.96 | 31.3% | 195 | 31.3% | -0.04 | — | — | 2.25 | — |
| — | 15.00 | 18.80 | 16.90 | +0.94 | 30.1% | 197.5 | 30.1% | -0.06 | — | — | 1.25 | — |
| — | 12.70 | 16.10 | 14.40 | +0.91 | 29.0% | 200 | 29.0% | -0.09 | — | — | 0.50 | — |
| — | 10.60 | 14.00 | 12.30 | +0.87 | 28.1% | 202.5 | 28.1% | -0.13 | — | — | 2.75 | — |
| — | 8.70 | 11.60 | 10.15 | +0.82 | 27.4% | 205 | 27.4% | -0.18 | — | — | 1.40 | — |
| — | 6.50 | 9.90 | 8.20 | +0.75 | 27.0% | 207.5 | 27.0% | -0.25 | — | — | 3.70 | — |
| — | 4.60 | 8.00 | 6.30 | +0.66 | 26.7% | 210 | 26.7% | -0.34 | 2.45 | 0.50 | 4.40 | — |
| — | 2.85 | 6.80 | 4.83 | +0.57 | 26.6% | 212.5 | 26.6% | -0.44 | 3.35 | 1.50 | 5.20 | — |
| — | 1.55 | 5.50 | 3.52 | +0.47 | 26.6% | 215 | 26.6% | -0.54 | 4.60 | 2.70 | 6.50 | — |
| — | 0.50 | 4.70 | 2.60 | +0.37 | 26.7% | 217.5 | 26.7% | -0.64 | 6.15 | 4.30 | 8.00 | — |
| — | — | 2.10 | — | +0.28 | 26.8% | 220 | 26.8% | -0.73 | 7.85 | 5.90 | 9.80 | — |
| — | — | 1.45 | — | +0.21 | 27.0% | 222.5 | 27.0% | -0.80 | 9.60 | 7.70 | 11.50 | — |
| — | — | 2.45 | — | +0.15 | 27.3% | 225 | 27.3% | -0.86 | 11.85 | 9.90 | 13.80 | — |
| — | 0.20 | 0.50 | 0.35 | +0.10 | 27.7% | 227.5 | 27.7% | -0.91 | 14.10 | 12.30 | 15.90 | — |
| — | — | 0.65 | — | +0.07 | 28.1% | 230 | 28.1% | -0.94 | 16.50 | 14.80 | 18.20 | — |
| — | — | 1.15 | — | +0.05 | 28.6% | 232.5 | 28.6% | -0.96 | 18.65 | 16.80 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.