Spot 208.21
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 20.40 | 18.50 | +1.00 | 39.0% | 190 | 39.0% | -0.00 | — | — | 1.25 | — |
| — | 14.10 | 18.00 | 16.05 | +0.99 | 37.6% | 192.5 | 37.6% | -0.01 | — | — | 0.45 | — |
| — | 11.60 | 14.80 | 13.20 | +0.98 | 36.1% | 195 | 36.1% | -0.02 | — | — | 0.45 | — |
| — | 9.20 | 12.40 | 10.80 | +0.96 | 34.5% | 197.5 | 34.5% | -0.04 | — | — | 0.70 | — |
| — | 6.80 | 9.80 | 8.30 | +0.92 | 32.9% | 200 | 32.9% | -0.08 | — | — | 0.35 | — |
| — | 4.50 | 7.60 | 6.05 | +0.84 | 31.4% | 202.5 | 31.4% | -0.16 | — | — | 0.60 | — |
| — | 2.40 | 5.70 | 4.05 | +0.73 | 30.4% | 205 | 30.4% | -0.28 | 0.82 | 0.65 | 1.00 | — |
| — | 0.80 | 4.90 | 2.85 | +0.56 | 30.0% | 207.5 | 30.0% | -0.44 | 1.35 | 0.35 | 2.35 | — |
| — | 0.65 | 3.80 | 2.23 | +0.39 | 30.1% | 210 | 30.1% | -0.61 | 2.60 | 1.80 | 3.40 | — |
| — | 0.60 | 1.00 | 0.80 | +0.24 | 30.6% | 212.5 | 30.6% | -0.76 | 5.10 | 3.50 | 6.70 | — |
| — | — | 0.55 | — | +0.13 | 31.2% | 215 | 31.2% | -0.87 | 7.25 | 5.70 | 8.80 | — |
| — | — | 0.25 | — | +0.07 | 31.5% | 217.5 | 31.5% | -0.94 | 9.40 | 7.70 | 11.10 | — |
| — | — | 0.20 | — | +0.03 | 31.6% | 220 | 31.6% | -0.98 | 11.95 | 10.40 | 13.50 | — |
| — | — | 0.05 | — | +0.01 | 31.7% | 222.5 | 31.7% | -1.00 | 14.55 | 13.10 | 16.00 | — |
| — | — | 0.90 | — | +0.00 | 31.7% | 225 | 31.7% | -1.00 | 16.55 | 14.60 | 18.50 | — |
| — | — | 0.90 | — | +0.00 | 31.7% | 227.5 | 31.7% | -1.00 | 19.40 | 17.70 | 21.10 | — |
| — | — | 0.05 | — | +0.00 | 31.8% | 230 | 31.8% | -1.00 | 21.85 | 20.10 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.