Spot 208.21
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 20.00 | 18.75 | +0.96 | 33.0% | 190 | 33.0% | -0.04 | — | — | 0.85 | — |
| — | 12.10 | 15.30 | 13.70 | +0.91 | 31.5% | 195 | 31.5% | -0.10 | 0.35 | 0.20 | 0.50 | — |
| — | 9.90 | 13.80 | 11.85 | +0.86 | 30.7% | 197.5 | 30.7% | -0.14 | 1.00 | 0.05 | 1.95 | — |
| — | 7.70 | 11.90 | 9.80 | +0.81 | 30.0% | 200 | 30.0% | -0.20 | — | — | 2.25 | — |
| — | 6.20 | 9.10 | 7.65 | +0.73 | 29.4% | 202.5 | 29.4% | -0.27 | 1.15 | 0.30 | 2.00 | — |
| — | 4.10 | 7.30 | 5.70 | +0.64 | 29.0% | 205 | 29.0% | -0.36 | 2.15 | 1.80 | 2.50 | — |
| — | 3.20 | 5.20 | 4.20 | +0.55 | 28.7% | 207.5 | 28.7% | -0.46 | 2.65 | 1.90 | 3.40 | — |
| — | 1.75 | 3.90 | 2.83 | +0.45 | 28.6% | 210 | 28.6% | -0.56 | 4.00 | 3.10 | 4.90 | — |
| — | 0.80 | 3.80 | 2.30 | +0.35 | 28.7% | 212.5 | 28.7% | -0.65 | 5.60 | 4.70 | 6.50 | — |
| — | 0.35 | 2.00 | 1.18 | +0.27 | 28.9% | 215 | 28.9% | -0.74 | 8.25 | 6.60 | 9.90 | — |
| — | — | 1.35 | — | +0.20 | 29.3% | 217.5 | 29.3% | -0.81 | 10.25 | 8.60 | 11.90 | — |
| — | 0.50 | 0.90 | 0.70 | +0.14 | 29.6% | 220 | 29.6% | -0.87 | 12.40 | 11.30 | 13.50 | — |
| — | — | 1.95 | — | +0.10 | 30.0% | 222.5 | 30.0% | -0.91 | 14.70 | 13.10 | 16.30 | — |
| — | 0.30 | 1.05 | 0.68 | +0.07 | 30.3% | 225 | 30.3% | -0.94 | 16.75 | 14.90 | 18.60 | — |
| — | — | 1.65 | — | +0.04 | 30.6% | 227.5 | 30.6% | -0.97 | 19.20 | 17.30 | 21.10 | — |
| — | — | 0.35 | — | +0.03 | 30.9% | 230 | 30.9% | -0.99 | 21.95 | 20.30 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.