Spot 203.40
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 51.10 | 49.20 | +0.99 | 40.5% | 155 | 40.5% | -0.01 | — | — | 1.10 | — |
| — | 42.50 | 46.20 | 44.35 | +0.99 | 38.9% | 160 | 38.9% | -0.01 | — | — | 1.40 | — |
| — | 37.70 | 41.20 | 39.45 | +0.98 | 37.3% | 165 | 37.3% | -0.02 | — | — | 0.55 | — |
| — | 32.80 | 36.40 | 34.60 | +0.96 | 35.9% | 170 | 35.9% | -0.04 | 0.80 | 0.20 | 1.40 | — |
| — | 28.00 | 31.60 | 29.80 | +0.94 | 34.6% | 175 | 34.6% | -0.06 | — | — | 0.85 | — |
| — | 23.40 | 26.90 | 25.15 | +0.91 | 33.3% | 180 | 33.3% | -0.09 | 0.75 | 0.50 | 1.00 | — |
| — | 18.60 | 22.40 | 20.50 | +0.86 | 32.2% | 185 | 32.2% | -0.14 | 1.15 | 0.85 | 1.45 | — |
| — | 14.40 | 18.20 | 16.30 | +0.80 | 31.2% | 190 | 31.2% | -0.20 | 1.85 | 1.40 | 2.30 | — |
| — | 10.90 | 14.40 | 12.65 | +0.71 | 30.4% | 195 | 30.4% | -0.29 | 3.38 | 1.75 | 5.00 | — |
| — | 7.10 | 11.40 | 9.25 | +0.61 | 29.8% | 200 | 29.8% | -0.39 | 5.15 | 4.00 | 6.30 | — |
| — | 2.65 | 6.50 | 4.58 | +0.38 | 28.9% | 210 | 28.9% | -0.62 | 10.05 | 8.10 | 12.00 | — |
| — | 0.90 | 2.30 | 1.60 | +0.20 | 28.6% | 220 | 28.6% | -0.82 | 17.70 | 15.80 | 19.60 | — |
| — | 0.40 | 1.35 | 0.88 | +0.08 | 28.8% | 230 | 28.8% | -0.94 | 27.55 | 26.50 | 28.60 | — |
| — | 0.15 | 0.40 | 0.28 | +0.03 | 29.3% | 240 | 29.3% | -1.00 | 36.55 | 34.70 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.