Spot 206.47
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 53.60 | 51.95 | +0.99 | 42.0% | 155 | 42.0% | -0.01 | — | — | 2.15 | — |
| — | 45.60 | 49.10 | 47.35 | +0.99 | 40.1% | 160 | 40.1% | -0.01 | — | — | 2.20 | — |
| — | 40.50 | 44.20 | 42.35 | +0.99 | 38.3% | 165 | 38.3% | -0.01 | — | — | 0.55 | — |
| — | 35.90 | 39.30 | 37.60 | +0.98 | 36.6% | 170 | 36.6% | -0.02 | — | — | 1.75 | — |
| — | 31.10 | 34.40 | 32.75 | +0.96 | 35.0% | 175 | 35.0% | -0.04 | — | — | 2.40 | — |
| — | 26.00 | 29.00 | 27.50 | +0.94 | 33.5% | 180 | 33.5% | -0.06 | 0.40 | 0.20 | 0.60 | 81 |
| — | 21.70 | 24.80 | 23.25 | +0.90 | 32.1% | 185 | 32.1% | -0.10 | 0.78 | 0.55 | 1.00 | — |
| — | 17.00 | 20.20 | 18.60 | +0.85 | 30.9% | 190 | 30.9% | -0.15 | 1.20 | 1.00 | 1.40 | — |
| — | 12.50 | 16.20 | 14.35 | +0.78 | 29.8% | 195 | 29.8% | -0.23 | 1.95 | 1.50 | 2.40 | — |
| — | 9.00 | 11.20 | 10.10 | +0.68 | 29.0% | 200 | 29.0% | -0.32 | 2.92 | 2.25 | 3.60 | — |
| — | 3.90 | 5.30 | 4.60 | +0.45 | 28.0% | 210 | 28.0% | -0.56 | 7.65 | 7.20 | 8.10 | — |
| — | 1.55 | 2.20 | 1.88 | +0.24 | 27.8% | 220 | 27.8% | -0.78 | 14.60 | 13.00 | 16.20 | — |
| — | 0.55 | 1.00 | 0.78 | +0.10 | 28.1% | 230 | 28.1% | -0.92 | 24.35 | 23.50 | 25.20 | — |
| — | 0.20 | 0.50 | 0.35 | +0.04 | 28.7% | 240 | 28.7% | -0.99 | 33.20 | 31.50 | 34.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.