Spot 211.79
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 56.40 | 60.30 | 58.35 | +0.97 | 37.8% | 155 | 37.8% | -0.03 | 0.65 | 0.15 | 1.15 | 2 |
| 0 | 52.10 | 54.70 | 53.40 | +0.96 | 36.4% | 160 | 36.4% | -0.04 | — | — | 1.20 | 38 |
| 2 | 47.40 | 50.20 | 48.80 | +0.95 | 35.1% | 165 | 35.1% | -0.06 | 0.85 | 0.15 | 1.55 | 24 |
| 2 | 42.30 | 45.90 | 44.10 | +0.93 | 33.9% | 170 | 33.9% | -0.07 | 2.02 | 0.95 | 3.10 | — |
| — | 38.50 | 40.90 | 39.70 | +0.91 | 32.9% | 175 | 32.9% | -0.10 | 1.52 | 1.35 | 1.70 | — |
| — | 33.90 | 36.60 | 35.25 | +0.88 | 32.1% | 180 | 32.1% | -0.12 | 2.58 | 1.85 | 3.30 | — |
| — | 29.10 | 33.10 | 31.10 | +0.84 | 31.4% | 185 | 31.4% | -0.16 | 2.92 | 2.55 | 3.30 | — |
| — | 25.20 | 28.50 | 26.85 | +0.80 | 30.8% | 190 | 30.8% | -0.20 | 3.80 | 3.40 | 4.20 | — |
| — | 21.50 | 24.70 | 23.10 | +0.75 | 30.4% | 195 | 30.4% | -0.25 | 6.00 | 5.00 | 7.00 | — |
| — | 18.00 | 21.40 | 19.70 | +0.70 | 30.1% | 200 | 30.1% | -0.31 | 7.50 | 6.20 | 8.80 | — |
| — | 12.90 | 16.00 | 14.45 | +0.57 | 29.7% | 210 | 29.7% | -0.44 | 10.75 | 10.00 | 11.50 | — |
| — | 8.80 | 9.80 | 9.30 | +0.44 | 29.5% | 220 | 29.5% | -0.57 | 16.20 | 14.30 | 18.10 | — |
| — | 5.50 | 7.40 | 6.45 | +0.32 | 29.6% | 230 | 29.6% | -0.69 | 23.00 | 21.80 | 24.20 | — |
| — | 3.70 | 3.90 | 3.80 | +0.23 | 29.9% | 240 | 29.9% | -0.78 | 31.00 | 29.70 | 32.30 | — |
| — | 2.05 | 2.50 | 2.27 | +0.16 | 30.4% | 250 | 30.4% | -0.86 | 39.20 | 37.20 | 41.20 | — |
| — | 1.25 | 2.25 | 1.75 | +0.11 | 31.0% | 260 | 31.0% | -0.92 | 48.60 | 47.30 | 49.90 | — |
| — | 0.75 | 1.15 | 0.95 | +0.07 | 31.7% | 270 | 31.7% | -0.97 | 58.20 | 56.10 | 60.30 | — |
| — | — | 1.15 | — | +0.05 | 32.4% | 280 | 32.4% | -1.00 | 68.40 | 67.10 | 69.70 | — |
| — | — | 2.40 | — | +0.03 | 33.2% | 290 | 33.2% | -1.00 | 78.10 | 76.30 | 79.90 | — |
| — | — | 0.95 | — | +0.02 | 34.1% | 300 | 34.1% | -1.00 | 88.25 | 86.80 | 89.70 | — |
| — | — | 0.95 | — | +0.02 | 34.9% | 310 | 34.9% | -1.00 | 97.95 | 96.20 | 99.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.