Spot 211.79
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 62.50 | 60.75 | +0.92 | 36.5% | 155 | 36.5% | -0.08 | 2.12 | 0.75 | 3.50 | — |
| — | 54.50 | 58.20 | 56.35 | +0.91 | 35.8% | 160 | 35.8% | -0.09 | 2.42 | 1.05 | 3.80 | — |
| — | 50.80 | 54.00 | 52.40 | +0.89 | 35.1% | 165 | 35.1% | -0.11 | 3.20 | 2.20 | 4.20 | — |
| — | 46.30 | 49.60 | 47.95 | +0.87 | 34.4% | 170 | 34.4% | -0.14 | 3.35 | 1.70 | 5.00 | — |
| — | 42.30 | 45.40 | 43.85 | +0.84 | 33.8% | 175 | 33.8% | -0.16 | 4.40 | 3.40 | 5.40 | — |
| — | 38.20 | 41.80 | 40.00 | +0.81 | 33.3% | 180 | 33.3% | -0.19 | 5.50 | 4.40 | 6.60 | — |
| — | 34.50 | 37.60 | 36.05 | +0.78 | 32.8% | 185 | 32.8% | -0.22 | 6.55 | 5.40 | 7.70 | — |
| — | 30.50 | 34.50 | 32.50 | +0.75 | 32.3% | 190 | 32.3% | -0.26 | 8.15 | 7.00 | 9.30 | — |
| — | 27.60 | 31.20 | 29.40 | +0.71 | 31.9% | 195 | 31.9% | -0.29 | 9.55 | 8.10 | 11.00 | — |
| — | 24.00 | 27.80 | 25.90 | +0.67 | 31.5% | 200 | 31.5% | -0.34 | 11.30 | 9.80 | 12.80 | — |
| — | 18.20 | 22.20 | 20.20 | +0.59 | 30.8% | 210 | 30.8% | -0.42 | 15.60 | 14.00 | 17.20 | — |
| — | 15.10 | 17.60 | 16.35 | +0.50 | 30.4% | 220 | 30.4% | -0.52 | 20.85 | 19.20 | 22.50 | — |
| — | 10.70 | 13.90 | 12.30 | +0.42 | 30.0% | 230 | 30.0% | -0.61 | 27.10 | 25.70 | 28.50 | — |
| — | 7.90 | 10.40 | 9.15 | +0.34 | 29.9% | 240 | 29.9% | -0.69 | 33.75 | 32.30 | 35.20 | — |
| — | 5.70 | 7.00 | 6.35 | +0.27 | 29.8% | 250 | 29.8% | -0.77 | 41.70 | 40.70 | 42.70 | — |
| — | 4.10 | 6.50 | 5.30 | +0.21 | 29.9% | 260 | 29.9% | -0.83 | 49.95 | 48.40 | 51.50 | — |
| — | 3.00 | 5.10 | 4.05 | +0.17 | 30.1% | 270 | 30.1% | -0.89 | 59.00 | 57.50 | 60.50 | — |
| — | 2.20 | 3.00 | 2.60 | +0.13 | 30.5% | 280 | 30.5% | -0.93 | 68.50 | 67.00 | 70.00 | — |
| — | 1.60 | 2.15 | 1.88 | +0.10 | 30.9% | 290 | 30.9% | -0.98 | 78.15 | 76.10 | 80.20 | — |
| — | 0.70 | 1.95 | 1.32 | +0.08 | 31.5% | 300 | 31.5% | -1.00 | 87.95 | 86.20 | 89.70 | — |
| — | 0.15 | 1.40 | 0.78 | +0.07 | 32.1% | 310 | 32.1% | -1.00 | 98.15 | 96.20 | 100.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.