Spot 211.60
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.30 | 49.40 | 47.35 | +0.99 | 40.5% | 165 | 40.5% | -0.01 | — | — | 2.30 | — |
| — | 40.40 | 44.50 | 42.45 | +0.98 | 39.0% | 170 | 39.0% | -0.02 | — | — | 2.40 | — |
| — | 35.70 | 39.70 | 37.70 | +0.96 | 37.7% | 175 | 37.7% | -0.04 | — | — | 2.55 | — |
| — | 30.90 | 34.90 | 32.90 | +0.94 | 36.4% | 180 | 36.4% | -0.06 | 1.45 | 0.15 | 2.75 | — |
| — | 26.20 | 30.20 | 28.20 | +0.91 | 35.3% | 185 | 35.3% | -0.09 | — | — | 3.20 | — |
| — | 21.80 | 25.80 | 23.80 | +0.87 | 34.4% | 190 | 34.4% | -0.13 | 1.57 | 0.35 | 2.80 | — |
| — | 17.60 | 21.70 | 19.65 | +0.82 | 33.6% | 195 | 33.6% | -0.18 | 2.50 | 0.70 | 4.30 | — |
| — | 13.90 | 17.90 | 15.90 | +0.75 | 33.0% | 200 | 33.0% | -0.25 | 3.52 | 1.55 | 5.50 | — |
| — | 10.60 | 14.50 | 12.55 | +0.66 | 32.5% | 205 | 32.5% | -0.34 | 5.25 | 3.30 | 7.20 | — |
| — | 7.60 | 11.20 | 9.40 | +0.57 | 32.2% | 210 | 32.2% | -0.44 | 7.25 | 5.20 | 9.30 | — |
| — | 4.90 | 8.80 | 6.85 | +0.47 | 32.1% | 215 | — | — | 9.85 | 7.80 | 11.90 | — |
| — | 2.85 | 6.70 | 4.78 | +0.37 | 32.1% | 220 | 32.1% | -0.63 | 12.65 | 10.70 | 14.60 | — |
| — | 2.70 | 5.30 | 4.00 | +0.29 | 32.3% | 225 | 32.3% | -0.72 | 16.10 | 14.10 | 18.10 | — |
| — | 1.40 | 2.55 | 1.98 | +0.22 | 32.6% | 230 | 32.6% | -0.79 | 20.05 | 18.10 | 22.00 | — |
| — | 1.15 | 2.55 | 1.85 | +0.16 | 33.1% | 235 | 33.1% | -0.85 | 24.35 | 22.40 | 26.30 | — |
| — | 0.60 | 1.90 | 1.25 | +0.12 | 33.6% | 240 | — | — | 28.85 | 26.90 | 30.80 | — |
| — | — | 2.75 | — | +0.09 | 34.3% | 245 | — | — | 33.65 | 31.60 | 35.70 | — |
| — | — | 2.50 | — | — | — | 250 | 35.1% | -0.96 | 38.50 | 36.50 | 40.50 | — |
| — | — | 2.35 | — | — | — | 255 | 35.9% | -0.98 | 43.55 | 41.60 | 45.50 | — |
| — | — | 2.25 | — | +0.04 | 36.9% | 260 | — | — | 48.50 | 46.50 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.