Spot 211.60
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.40 | 62.40 | 60.40 | — | — | 155 | 35.7% | -0.07 | 1.62 | 1.25 | 2.00 | — |
| — | 53.80 | 57.90 | 55.85 | +0.91 | 34.9% | 160 | 34.9% | -0.09 | 2.12 | 1.25 | 3.00 | — |
| — | 49.50 | 53.50 | 51.50 | +0.89 | 34.2% | 165 | 34.2% | -0.11 | 2.52 | 1.35 | 3.70 | — |
| — | 45.40 | 49.30 | 47.35 | +0.87 | 33.5% | 170 | 33.5% | -0.13 | 3.17 | 1.75 | 4.60 | — |
| — | 41.20 | 45.20 | 43.20 | +0.85 | 33.0% | 175 | 33.0% | -0.16 | 3.95 | 2.20 | 5.70 | — |
| — | 37.20 | 41.20 | 39.20 | +0.82 | 32.6% | 180 | 32.6% | -0.19 | 4.90 | 3.50 | 6.30 | — |
| — | 33.50 | 37.50 | 35.50 | +0.79 | 32.2% | 185 | 32.2% | -0.22 | 6.10 | 4.10 | 8.10 | — |
| — | 29.90 | 33.90 | 31.90 | +0.75 | 31.8% | 190 | 31.8% | -0.25 | 7.60 | 5.70 | 9.50 | — |
| 0 | 26.30 | 30.50 | 28.40 | +0.71 | 31.5% | 195 | 31.5% | -0.29 | 8.95 | 6.90 | 11.00 | 339 |
| 25 | 23.30 | 27.40 | 25.35 | +0.67 | 31.3% | 200 | 31.3% | -0.34 | 10.70 | 8.70 | 12.70 | 352 |
| 150 | 17.70 | 21.90 | 19.80 | +0.58 | 30.9% | 210 | 30.9% | -0.42 | 14.90 | 12.80 | 17.00 | — |
| — | 13.10 | 17.10 | 15.10 | +0.50 | 30.7% | 220 | 30.7% | -0.52 | 20.60 | 18.80 | 22.40 | — |
| — | 9.30 | 13.40 | 11.35 | +0.41 | 30.6% | 230 | 30.6% | -0.61 | 26.45 | 24.40 | 28.50 | — |
| — | 7.70 | 10.40 | 9.05 | +0.34 | 30.5% | 240 | 30.5% | -0.69 | 33.60 | 31.60 | 35.60 | — |
| — | 5.60 | 8.00 | 6.80 | +0.27 | 30.5% | 250 | 30.5% | -0.76 | 41.55 | 39.60 | 43.50 | — |
| — | 3.80 | 5.10 | 4.45 | +0.21 | 30.6% | 260 | 30.6% | -0.83 | 50.10 | 48.10 | 52.10 | — |
| — | 1.75 | 4.60 | 3.17 | +0.16 | 30.8% | 270 | 30.8% | -0.89 | 59.15 | 57.20 | 61.10 | — |
| — | 0.90 | 3.00 | 1.95 | +0.13 | 31.0% | 280 | 31.0% | -0.93 | 68.70 | 66.70 | 70.70 | — |
| — | 0.85 | 2.40 | 1.62 | +0.10 | 31.2% | 290 | 31.2% | -0.98 | 78.70 | 76.70 | 80.70 | — |
| — | — | 2.50 | — | +0.08 | 31.6% | 300 | 31.6% | -1.00 | 88.50 | 86.50 | 90.50 | — |
| — | 0.50 | 1.80 | 1.15 | +0.06 | 32.0% | 310 | 32.0% | -1.00 | 98.50 | 96.50 | 100.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.