Spot 210.20
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.30 | 48.10 | 46.20 | +0.98 | 41.2% | 165 | 41.2% | -0.02 | — | — | 2.20 | — |
| — | 39.30 | 43.20 | 41.25 | +0.97 | 39.6% | 170 | 39.6% | -0.03 | — | — | 1.40 | — |
| — | 34.60 | 38.30 | 36.45 | +0.96 | 38.2% | 175 | 38.2% | -0.04 | — | — | 2.05 | — |
| — | 29.90 | 33.70 | 31.80 | +0.94 | 36.8% | 180 | 36.8% | -0.06 | 0.62 | 0.25 | 1.00 | — |
| — | 25.20 | 29.30 | 27.25 | +0.91 | 35.6% | 185 | 35.6% | -0.09 | — | — | 2.85 | — |
| — | 21.00 | 24.90 | 22.95 | +0.86 | 34.6% | 190 | 34.6% | -0.14 | 1.62 | 0.35 | 2.90 | — |
| — | 17.20 | 20.40 | 18.80 | +0.80 | 33.7% | 195 | 33.7% | -0.20 | 2.55 | 1.20 | 3.90 | — |
| 3 | 13.40 | 16.70 | 15.05 | +0.73 | 33.0% | 200 | 33.0% | -0.28 | 3.65 | 1.80 | 5.50 | 19 |
| — | 10.00 | 13.30 | 11.65 | +0.64 | 32.4% | 205 | 32.4% | -0.37 | 5.35 | 3.70 | 7.00 | — |
| — | 7.10 | 10.40 | 8.75 | +0.54 | 32.1% | 210 | 32.1% | -0.47 | 7.10 | 5.80 | 8.40 | — |
| — | 4.80 | 7.90 | 6.35 | +0.44 | 31.9% | 215 | 31.9% | -0.57 | 10.10 | 8.50 | 11.70 | — |
| — | 3.80 | 5.10 | 4.45 | +0.34 | 31.8% | 220 | 31.8% | -0.67 | 13.25 | 11.70 | 14.80 | — |
| — | 1.60 | 4.10 | 2.85 | +0.26 | 31.9% | 225 | 31.9% | -0.75 | 17.05 | 15.30 | 18.80 | — |
| — | 0.65 | 2.75 | 1.70 | +0.19 | 32.2% | 230 | 32.2% | -0.82 | 20.95 | 19.40 | 22.50 | — |
| — | 0.30 | 1.90 | 1.10 | +0.14 | 32.6% | 235 | 32.6% | -0.88 | 25.50 | 23.80 | 27.20 | — |
| — | 0.55 | 1.70 | 1.12 | +0.10 | 33.1% | 240 | 33.1% | -0.92 | 30.00 | 28.20 | 31.80 | — |
| — | — | 2.55 | — | +0.07 | 33.7% | 245 | 33.7% | -0.95 | 34.65 | 32.80 | 36.50 | — |
| — | — | 2.30 | — | +0.05 | 34.5% | 250 | 34.5% | -0.97 | 39.70 | 37.80 | 41.60 | — |
| — | — | 1.65 | — | +0.04 | 35.3% | 255 | 35.3% | -0.99 | 44.70 | 42.90 | 46.50 | — |
| — | — | 1.20 | — | +0.03 | 36.2% | 260 | 36.2% | -1.00 | 49.75 | 48.00 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.