Spot 210.20
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.30 | 61.40 | 59.35 | +0.93 | 34.9% | 155 | 34.9% | -0.07 | 1.55 | 1.15 | 1.95 | — |
| — | 52.90 | 56.70 | 54.80 | +0.92 | 34.1% | 160 | 34.1% | -0.09 | 1.95 | 1.05 | 2.85 | — |
| — | 48.50 | 52.50 | 50.50 | +0.90 | 33.4% | 165 | 33.4% | -0.11 | 2.50 | 1.20 | 3.80 | — |
| — | 44.30 | 48.30 | 46.30 | +0.87 | 32.8% | 170 | 32.8% | -0.13 | 3.45 | 2.30 | 4.60 | — |
| — | 40.40 | 44.20 | 42.30 | +0.85 | 32.3% | 175 | 32.3% | -0.16 | 3.60 | 2.60 | 4.60 | — |
| — | 36.40 | 40.30 | 38.35 | +0.82 | 31.9% | 180 | 31.9% | -0.19 | 5.20 | 4.40 | 6.00 | — |
| — | 32.50 | 36.70 | 34.60 | +0.78 | 31.5% | 185 | 31.5% | -0.23 | 6.20 | 4.70 | 7.70 | — |
| — | 29.40 | 32.10 | 30.75 | +0.74 | 31.2% | 190 | 31.2% | -0.26 | 7.25 | 6.20 | 8.30 | — |
| — | 25.80 | 29.90 | 27.85 | +0.70 | 31.0% | 195 | 31.0% | -0.30 | 9.25 | 8.50 | 10.00 | — |
| — | 22.70 | 26.70 | 24.70 | +0.66 | 30.9% | 200 | 30.9% | -0.35 | 10.80 | 9.10 | 12.50 | — |
| — | 17.20 | 21.20 | 19.20 | +0.57 | 30.6% | 210 | 30.6% | -0.44 | 15.40 | 13.30 | 17.50 | — |
| — | 12.40 | 15.80 | 14.10 | +0.48 | 30.5% | 220 | 30.5% | -0.53 | 20.70 | 18.60 | 22.80 | — |
| — | 8.80 | 12.60 | 10.70 | +0.40 | 30.5% | 230 | 30.5% | -0.62 | 27.45 | 25.80 | 29.10 | — |
| — | 6.50 | 9.00 | 7.75 | +0.32 | 30.5% | 240 | 30.5% | -0.70 | 34.40 | 32.40 | 36.40 | — |
| — | 5.10 | 6.20 | 5.65 | +0.26 | 30.6% | 250 | 30.6% | -0.77 | 42.75 | 41.40 | 44.10 | — |
| — | 3.60 | 5.00 | 4.30 | +0.20 | 30.7% | 260 | 30.7% | -0.84 | 50.95 | 49.00 | 52.90 | — |
| — | 2.60 | 4.10 | 3.35 | +0.16 | 30.9% | 270 | 30.9% | -0.89 | 60.10 | 58.20 | 62.00 | — |
| — | 1.75 | 3.00 | 2.38 | +0.12 | 31.0% | 280 | 31.0% | -0.94 | 69.85 | 68.10 | 71.60 | — |
| — | 1.25 | 2.00 | 1.62 | +0.09 | 31.3% | 290 | 31.3% | -0.99 | 79.90 | 78.30 | 81.50 | — |
| — | 0.35 | 1.75 | 1.05 | +0.07 | 31.6% | 300 | 31.6% | -1.00 | 89.90 | 88.30 | 91.50 | — |
| — | 0.50 | 1.80 | 1.15 | +0.05 | 31.9% | 310 | 31.9% | -1.00 | 99.90 | 98.30 | 101.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.