Spot 214.11
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.60 | 64.70 | 62.65 | +0.94 | 35.6% | 155 | — | — | 1.38 | 0.60 | 2.15 | — |
| — | 56.00 | 60.10 | 58.05 | +0.93 | 34.7% | 160 | 34.7% | -0.08 | 1.80 | 1.20 | 2.40 | — |
| — | 51.60 | 55.60 | 53.60 | +0.91 | 33.9% | 165 | 33.9% | -0.10 | 2.08 | 1.15 | 3.00 | — |
| — | 47.20 | 51.40 | 49.30 | +0.89 | 33.2% | 170 | 33.2% | -0.12 | 2.67 | 1.55 | 3.80 | — |
| — | 43.00 | 46.70 | 44.85 | +0.87 | 32.6% | 175 | 32.6% | -0.14 | 3.35 | 1.80 | 4.90 | — |
| — | 39.50 | 42.90 | 41.20 | +0.84 | 32.1% | 180 | 32.1% | -0.17 | 3.83 | 2.75 | 4.90 | — |
| — | 35.00 | 39.20 | 37.10 | +0.81 | 31.7% | 185 | 31.7% | -0.20 | 5.15 | 3.90 | 6.40 | — |
| — | 32.00 | 34.80 | 33.40 | +0.77 | 31.3% | 190 | 31.3% | -0.24 | 6.45 | 4.40 | 8.50 | — |
| — | 27.70 | 32.00 | 29.85 | +0.73 | 31.0% | 195 | 31.0% | -0.27 | 8.05 | 6.20 | 9.90 | — |
| — | 25.10 | 28.60 | 26.85 | +0.69 | 30.7% | 200 | 30.7% | -0.32 | 9.40 | 7.40 | 11.40 | — |
| — | 18.60 | 22.80 | 20.70 | +0.60 | 30.3% | 210 | 30.3% | -0.40 | 13.60 | 11.70 | 15.50 | — |
| — | 13.70 | 17.50 | 15.60 | +0.51 | 30.0% | 220 | 30.0% | -0.50 | 18.25 | 16.50 | 20.00 | — |
| — | 9.60 | 13.80 | 11.70 | +0.42 | 29.9% | 230 | 29.9% | -0.59 | 24.70 | 22.90 | 26.50 | — |
| — | 7.70 | 10.60 | 9.15 | +0.34 | 29.8% | 240 | 29.8% | -0.68 | 31.45 | 29.40 | 33.50 | — |
| — | 5.00 | 7.50 | 6.25 | +0.27 | 29.9% | 250 | 29.9% | -0.75 | 39.25 | 37.20 | 41.30 | — |
| — | 3.90 | 5.30 | 4.60 | +0.21 | 30.0% | 260 | 30.0% | -0.82 | 47.70 | 45.60 | 49.80 | — |
| — | 2.75 | 3.80 | 3.27 | +0.16 | 30.1% | 270 | 30.1% | -0.88 | 56.70 | 54.60 | 58.80 | — |
| — | 0.85 | 3.00 | 1.93 | +0.12 | 30.4% | 280 | 30.4% | -0.93 | 66.10 | 64.10 | 68.10 | — |
| — | 0.65 | 2.60 | 1.62 | +0.09 | 30.7% | 290 | 30.7% | -0.97 | 76.10 | 74.30 | 77.90 | — |
| — | 0.85 | 1.70 | 1.27 | +0.07 | 31.0% | 300 | 31.0% | -1.00 | 85.95 | 84.00 | 87.90 | — |
| — | 0.10 | 1.55 | 0.82 | +0.06 | 31.5% | 310 | 31.5% | -1.00 | 96.10 | 94.30 | 97.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.