Spot 208.20
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 53.30 | 57.30 | 55.30 | +0.95 | 36.8% | 155 | 36.8% | -0.05 | — | — | 1.45 | — |
| — | 48.60 | 52.50 | 50.55 | +0.94 | 35.5% | 160 | 35.5% | -0.06 | 0.88 | 0.35 | 1.40 | — |
| — | 43.90 | 48.00 | 45.95 | +0.93 | 34.3% | 165 | 34.3% | -0.07 | 1.40 | 0.80 | 2.00 | — |
| — | 39.60 | 43.40 | 41.50 | +0.91 | 33.3% | 170 | 33.3% | -0.10 | 1.50 | 0.85 | 2.15 | — |
| — | 35.00 | 39.10 | 37.05 | +0.88 | 32.4% | 175 | 32.4% | -0.12 | 2.48 | 1.35 | 3.60 | — |
| — | 31.40 | 34.90 | 33.15 | +0.85 | 31.6% | 180 | 31.6% | -0.15 | 3.17 | 2.25 | 4.10 | — |
| — | 26.80 | 30.80 | 28.80 | +0.81 | 30.9% | 185 | 30.9% | -0.19 | 4.30 | 3.30 | 5.30 | — |
| — | 23.60 | 26.50 | 25.05 | +0.77 | 30.4% | 190 | 30.4% | -0.24 | 5.00 | 3.50 | 6.50 | — |
| — | 20.10 | 23.00 | 21.55 | +0.72 | 30.0% | 195 | 30.0% | -0.29 | 6.50 | 5.00 | 8.00 | — |
| — | 16.90 | 19.70 | 18.30 | +0.66 | 29.7% | 200 | 29.7% | -0.35 | 8.25 | 6.70 | 9.80 | — |
| — | 11.30 | 14.30 | 12.80 | +0.54 | 29.3% | 210 | 29.3% | -0.48 | 12.75 | 11.20 | 14.30 | — |
| — | 6.70 | 10.10 | 8.40 | +0.41 | 29.1% | 220 | 29.1% | -0.60 | 18.30 | 16.60 | 20.00 | — |
| — | 4.90 | 6.10 | 5.50 | +0.31 | 29.2% | 230 | 29.2% | -0.72 | 25.75 | 24.30 | 27.20 | — |
| — | 3.20 | 3.80 | 3.50 | +0.22 | 29.4% | 240 | 29.4% | -0.81 | 33.90 | 31.90 | 35.90 | — |
| — | 0.95 | 3.70 | 2.33 | +0.15 | 29.6% | 250 | 29.6% | -0.89 | 42.80 | 40.80 | 44.80 | — |
| — | 1.30 | 2.50 | 1.90 | +0.10 | 30.0% | 260 | 30.0% | -0.95 | 51.80 | 50.10 | 53.50 | — |
| — | 0.30 | 1.60 | 0.95 | +0.07 | 30.4% | 270 | 30.4% | -0.99 | 61.70 | 59.70 | 63.70 | — |
| — | 0.15 | 0.85 | 0.50 | +0.05 | 30.8% | 280 | 30.8% | -1.00 | 71.45 | 69.70 | 73.20 | — |
| — | — | 1.00 | — | +0.03 | 31.3% | 290 | 31.3% | -1.00 | 81.60 | 79.70 | 83.50 | — |
| — | — | 1.00 | — | +0.02 | 31.8% | 300 | 31.8% | -1.00 | 91.80 | 89.70 | 93.90 | — |
| — | 0.05 | 1.05 | 0.55 | +0.01 | 32.4% | 310 | 32.4% | -1.00 | 101.45 | 99.70 | 103.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.