Spot 208.20
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.80 | 58.90 | 56.85 | +0.93 | 34.5% | 155 | 34.5% | -0.07 | 1.48 | 0.90 | 2.05 | — |
| — | 50.90 | 54.20 | 52.55 | +0.91 | 33.6% | 160 | 33.6% | -0.09 | 1.95 | 1.45 | 2.45 | — |
| — | 46.80 | 49.80 | 48.30 | +0.89 | 32.9% | 165 | 32.9% | -0.11 | 2.42 | 1.55 | 3.30 | — |
| — | 41.90 | 45.80 | 43.85 | +0.87 | 32.3% | 170 | 32.3% | -0.13 | 3.27 | 1.85 | 4.70 | — |
| — | 37.70 | 41.70 | 39.70 | +0.84 | 31.8% | 175 | 31.8% | -0.16 | 4.03 | 2.75 | 5.30 | — |
| — | 34.70 | 37.90 | 36.30 | +0.81 | 31.4% | 180 | 31.4% | -0.19 | 4.55 | 3.60 | 5.50 | — |
| — | 30.20 | 34.10 | 32.15 | +0.77 | 31.0% | 185 | 31.0% | -0.23 | 6.20 | 4.50 | 7.90 | — |
| — | 27.20 | 30.80 | 29.00 | +0.73 | 30.8% | 190 | 30.8% | -0.27 | 7.70 | 6.20 | 9.20 | — |
| — | 23.40 | 27.50 | 25.45 | +0.69 | 30.5% | 195 | 30.5% | -0.31 | 8.95 | 7.90 | 10.00 | — |
| — | 20.90 | 24.50 | 22.70 | +0.65 | 30.4% | 200 | 30.4% | -0.36 | 11.35 | 9.80 | 12.90 | — |
| — | 15.40 | 19.30 | 17.35 | +0.55 | 30.2% | 210 | 30.2% | -0.46 | 15.90 | 13.80 | 18.00 | — |
| — | 10.70 | 14.60 | 12.65 | +0.46 | 30.2% | 220 | 30.2% | -0.55 | 21.55 | 19.60 | 23.50 | — |
| — | 7.70 | 11.00 | 9.35 | +0.38 | 30.2% | 230 | 30.2% | -0.64 | 28.20 | 26.20 | 30.20 | — |
| — | 5.10 | 8.80 | 6.95 | +0.30 | 30.2% | 240 | 30.2% | -0.73 | 35.80 | 33.90 | 37.70 | — |
| — | 3.10 | 6.60 | 4.85 | +0.23 | 30.3% | 250 | 30.3% | -0.80 | 44.20 | 42.20 | 46.20 | — |
| — | 1.85 | 5.00 | 3.42 | +0.18 | 30.4% | 260 | 30.4% | -0.87 | 52.70 | 51.00 | 54.40 | — |
| — | 1.60 | 3.30 | 2.45 | +0.14 | 30.5% | 270 | 30.5% | -0.93 | 62.15 | 60.60 | 63.70 | — |
| — | 0.40 | 3.00 | 1.70 | +0.10 | 30.7% | 280 | 30.7% | -0.98 | 71.65 | 69.90 | 73.40 | — |
| — | 0.95 | 1.70 | 1.32 | +0.08 | 30.9% | 290 | 30.9% | -1.00 | 81.50 | 79.70 | 83.30 | — |
| — | 0.40 | 1.45 | 0.93 | +0.06 | 31.2% | 300 | 31.2% | -1.00 | 91.50 | 89.70 | 93.30 | — |
| — | 0.10 | 1.50 | 0.80 | +0.04 | 31.5% | 310 | 31.5% | -1.00 | 101.85 | 99.80 | 103.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.