Spot 206.53
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.50 | 39.30 | 37.40 | +0.97 | 38.6% | 170 | 38.6% | -0.03 | — | — | 2.30 | — |
| — | 30.50 | 34.50 | 32.50 | +0.95 | 37.9% | 175 | 37.9% | -0.05 | — | — | 2.50 | — |
| — | 25.80 | 29.90 | 27.85 | +0.92 | 37.0% | 180 | 37.0% | -0.08 | — | — | 2.80 | — |
| — | 21.30 | 25.40 | 23.35 | +0.88 | 36.1% | 185 | 36.1% | -0.12 | 1.38 | 0.10 | 2.65 | — |
| — | 17.30 | 21.30 | 19.30 | +0.82 | 35.2% | 190 | 35.2% | -0.18 | 2.08 | 0.15 | 4.00 | — |
| — | 13.60 | 17.50 | 15.55 | +0.75 | 34.4% | 195 | 34.4% | -0.25 | 4.00 | 2.60 | 5.40 | — |
| — | 10.20 | 14.20 | 12.20 | +0.66 | 33.6% | 200 | 33.6% | -0.34 | 5.05 | 3.10 | 7.00 | — |
| — | 7.70 | 11.20 | 9.45 | +0.56 | 33.0% | 205 | 33.0% | -0.44 | 7.45 | 6.00 | 8.90 | — |
| — | 4.80 | 8.70 | 6.75 | +0.46 | 32.6% | 210 | 32.6% | -0.54 | 10.00 | 8.50 | 11.50 | — |
| — | 3.60 | 6.60 | 5.10 | +0.36 | 32.4% | 215 | 32.4% | -0.65 | 12.85 | 11.10 | 14.60 | — |
| — | 2.30 | 5.20 | 3.75 | +0.27 | 32.5% | 220 | 32.5% | -0.74 | 16.05 | 14.00 | 18.10 | — |
| — | 0.15 | 4.20 | 2.17 | +0.20 | 32.7% | 225 | 32.7% | -0.81 | 20.30 | 18.50 | 22.10 | — |
| — | 0.35 | 2.50 | 1.43 | +0.14 | 33.2% | 230 | 33.2% | -0.87 | 24.70 | 22.90 | 26.50 | — |
| — | — | 3.00 | — | +0.10 | 33.9% | 235 | 33.9% | -0.92 | 29.15 | 27.30 | 31.00 | — |
| — | — | 2.65 | — | +0.07 | 34.8% | 240 | 34.8% | -0.95 | 33.75 | 31.70 | 35.80 | — |
| — | — | 2.45 | — | +0.05 | 35.9% | 245 | 35.9% | -0.97 | 38.40 | 36.30 | 40.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.