Spot 206.53
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.10 | 57.10 | 55.10 | +0.93 | 34.1% | 155 | 34.1% | -0.08 | 1.73 | 0.05 | 3.40 | — |
| — | 48.60 | 52.80 | 50.70 | +0.91 | 33.3% | 160 | 33.3% | -0.10 | 2.35 | 0.50 | 4.20 | — |
| — | 44.40 | 48.30 | 46.35 | +0.89 | 32.5% | 165 | 32.5% | -0.12 | 2.60 | 0.50 | 4.70 | — |
| — | 40.20 | 44.10 | 42.15 | +0.86 | 31.9% | 170 | 31.9% | -0.14 | 3.33 | 1.25 | 5.40 | — |
| — | 36.20 | 40.10 | 38.15 | +0.83 | 31.4% | 175 | 31.4% | -0.17 | 3.70 | 3.00 | 4.40 | — |
| — | 32.30 | 36.30 | 34.30 | +0.80 | 31.0% | 180 | 31.0% | -0.21 | 5.45 | 3.50 | 7.40 | — |
| — | 28.70 | 32.60 | 30.65 | +0.76 | 30.6% | 185 | 30.6% | -0.25 | 6.65 | 4.70 | 8.60 | — |
| — | 25.30 | 29.30 | 27.30 | +0.72 | 30.3% | 190 | 30.3% | -0.29 | 7.75 | 6.20 | 9.30 | — |
| — | 22.90 | 26.10 | 24.50 | +0.67 | 30.1% | 195 | 30.1% | -0.33 | 9.30 | 7.90 | 10.70 | — |
| — | 19.90 | 22.20 | 21.05 | +0.63 | 30.0% | 200 | 30.0% | -0.38 | 12.25 | 11.40 | 13.10 | — |
| — | 14.70 | 16.80 | 15.75 | +0.53 | 29.8% | 210 | 29.8% | -0.48 | 16.70 | 14.70 | 18.70 | — |
| — | 10.60 | 13.50 | 12.05 | +0.44 | 29.7% | 220 | 29.7% | -0.58 | 22.40 | 20.60 | 24.20 | — |
| — | 6.70 | 10.60 | 8.65 | +0.35 | 29.7% | 230 | 29.7% | -0.67 | 29.65 | 28.30 | 31.00 | — |
| — | 4.20 | 6.40 | 5.30 | +0.27 | 29.8% | 240 | 29.8% | -0.75 | 36.95 | 35.00 | 38.90 | — |
| — | 4.10 | 5.70 | 4.90 | +0.21 | 29.9% | 250 | 29.9% | -0.82 | 45.35 | 43.40 | 47.30 | — |
| — | 1.45 | 4.60 | 3.02 | +0.16 | 30.0% | 260 | 30.0% | -0.88 | 54.55 | 52.80 | 56.30 | — |
| — | 1.40 | 2.80 | 2.10 | +0.12 | 30.2% | 270 | 30.2% | -0.92 | 63.90 | 61.80 | 66.00 | — |
| — | 0.50 | 2.40 | 1.45 | +0.09 | 30.4% | 280 | 30.4% | -0.96 | 73.55 | 71.40 | 75.70 | — |
| — | 0.70 | 1.60 | 1.15 | +0.07 | 30.7% | 290 | 30.7% | -1.00 | 83.65 | 81.90 | 85.40 | — |
| — | 0.50 | 1.15 | 0.82 | +0.05 | 31.0% | 300 | 31.0% | -1.00 | 93.55 | 91.70 | 95.40 | — |
| — | — | 2.10 | — | +0.04 | 31.5% | 310 | 31.5% | -1.00 | 103.65 | 101.60 | 105.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.