Spot 207.35
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 56.30 | 54.25 | +0.96 | 36.4% | 155 | 36.4% | -0.04 | 0.55 | 0.05 | 1.05 | — |
| — | 47.50 | 50.80 | 49.15 | +0.95 | 35.2% | 160 | 35.2% | -0.05 | 0.85 | 0.40 | 1.30 | — |
| — | 42.80 | 46.60 | 44.70 | +0.93 | 34.0% | 165 | 34.0% | -0.07 | 1.27 | 0.80 | 1.75 | — |
| — | 38.30 | 42.00 | 40.15 | +0.92 | 33.1% | 170 | 33.1% | -0.09 | 1.45 | 0.75 | 2.15 | — |
| — | 33.80 | 37.60 | 35.70 | +0.89 | 32.2% | 175 | 32.2% | -0.11 | 2.12 | 1.05 | 3.20 | — |
| — | 29.50 | 33.30 | 31.40 | +0.86 | 31.5% | 180 | 31.5% | -0.14 | 3.33 | 2.25 | 4.40 | — |
| — | 25.50 | 29.10 | 27.30 | +0.83 | 30.9% | 185 | 30.9% | -0.18 | 3.80 | 2.20 | 5.40 | — |
| 3 | 21.80 | 25.50 | 23.65 | +0.78 | 30.4% | 190 | 30.4% | -0.22 | 4.72 | 2.95 | 6.50 | — |
| 11 | 18.20 | 22.50 | 20.35 | +0.73 | 30.0% | 195 | 30.0% | -0.27 | 6.30 | 4.40 | 8.20 | — |
| — | 15.20 | 19.00 | 17.10 | +0.68 | 29.7% | 200 | 29.7% | -0.33 | 8.40 | 6.50 | 10.30 | — |
| — | 9.80 | 13.70 | 11.75 | +0.55 | 29.3% | 210 | 29.3% | -0.46 | 12.95 | 10.90 | 15.00 | — |
| — | 7.30 | 9.60 | 8.45 | +0.42 | 29.1% | 220 | 29.1% | -0.59 | 18.95 | 16.90 | 21.00 | — |
| — | 3.10 | 6.90 | 5.00 | +0.31 | 29.2% | 230 | 29.2% | -0.72 | 26.25 | 24.30 | 28.20 | — |
| — | 1.00 | 5.00 | 3.00 | +0.21 | 29.3% | 240 | 29.3% | -0.82 | 34.75 | 33.00 | 36.50 | — |
| — | 1.50 | 3.10 | 2.30 | +0.14 | 29.6% | 250 | 29.6% | -0.90 | 43.60 | 41.70 | 45.50 | — |
| — | 0.15 | 2.00 | 1.07 | +0.09 | 30.0% | 260 | 30.0% | -0.96 | 53.15 | 51.30 | 55.00 | — |
| — | 0.05 | 1.50 | 0.78 | +0.06 | 30.4% | 270 | 30.4% | -1.00 | 62.75 | 60.80 | 64.70 | — |
| — | — | 1.05 | — | +0.04 | 30.9% | 280 | 30.9% | -1.00 | 72.90 | 71.10 | 74.70 | — |
| — | — | 1.05 | — | +0.03 | 31.4% | 290 | 31.4% | -1.00 | 82.80 | 80.90 | 84.70 | — |
| — | — | 0.90 | — | +0.02 | 32.0% | 300 | 32.0% | -1.00 | 92.75 | 90.80 | 94.70 | — |
| — | 0.05 | 1.05 | 0.55 | — | — | 310 | — | — | 102.80 | 100.90 | 104.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.