Spot 207.35
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.70 | 57.70 | 55.70 | — | — | 155 | — | — | 1.50 | 0.75 | 2.25 | — |
| — | 49.20 | 53.10 | 51.15 | — | — | 160 | — | — | 1.80 | 1.00 | 2.60 | — |
| — | 44.80 | 48.60 | 46.70 | — | — | 165 | — | — | 2.58 | 1.25 | 3.90 | — |
| — | 40.60 | 44.50 | 42.55 | — | — | 170 | — | — | 3.23 | 1.65 | 4.80 | — |
| — | 36.60 | 40.30 | 38.45 | — | — | 175 | — | — | 4.17 | 2.35 | 6.00 | — |
| — | 32.70 | 36.40 | 34.55 | — | — | 180 | — | — | 5.20 | 3.80 | 6.60 | — |
| — | 28.90 | 33.00 | 30.95 | — | — | 185 | — | — | 6.35 | 4.80 | 7.90 | — |
| — | 25.50 | 29.80 | 27.65 | — | — | 190 | — | — | 7.85 | 6.00 | 9.70 | — |
| — | 23.50 | 26.10 | 24.80 | — | — | 195 | — | — | 9.60 | 7.80 | 11.40 | — |
| — | 19.30 | 23.40 | 21.35 | — | — | 200 | — | — | 11.40 | 9.30 | 13.50 | 352 |
| — | 14.00 | 18.10 | 16.05 | +0.57 | 30.6% | 210 | — | — | 16.20 | 14.10 | 18.30 | — |
| — | 9.80 | 13.90 | 11.85 | — | — | 220 | — | — | 22.00 | 20.10 | 23.90 | — |
| — | 6.50 | 10.50 | 8.50 | — | — | 230 | — | — | 28.75 | 26.80 | 30.70 | — |
| — | 4.00 | 8.10 | 6.05 | — | — | 240 | — | — | 36.45 | 34.60 | 38.30 | — |
| — | 2.30 | 6.40 | 4.35 | — | — | 250 | — | — | 44.75 | 42.80 | 46.70 | — |
| — | 1.75 | 4.30 | 3.02 | — | — | 260 | — | — | 53.90 | 52.10 | 55.70 | — |
| — | 0.90 | 3.30 | 2.10 | — | — | 270 | — | — | 63.30 | 61.50 | 65.10 | — |
| — | 0.55 | 2.30 | 1.43 | — | — | 280 | — | — | 72.90 | 71.00 | 74.80 | — |
| — | 0.30 | 1.65 | 0.97 | — | — | 290 | — | — | 82.80 | 80.90 | 84.70 | — |
| — | 0.15 | 2.20 | 1.18 | +0.06 | 31.0% | 300 | 31.0% | -1.00 | 92.80 | 90.90 | 94.70 | — |
| — | 0.15 | 1.05 | 0.60 | +0.04 | 31.4% | 310 | 31.4% | -1.00 | 102.85 | 101.00 | 104.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.