Spot 210.48
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.20 | 60.40 | 58.80 | +0.93 | 34.9% | 155 | 34.9% | -0.08 | 1.43 | 0.65 | 2.20 | — |
| — | 53.00 | 56.00 | 54.50 | +0.91 | 34.1% | 160 | 34.1% | -0.09 | 1.77 | 1.10 | 2.45 | — |
| — | 48.60 | 51.40 | 50.00 | +0.89 | 33.5% | 165 | 33.5% | -0.11 | 2.27 | 1.05 | 3.50 | — |
| — | 44.20 | 46.50 | 45.35 | +0.87 | 32.9% | 170 | 32.9% | -0.14 | 2.90 | 1.70 | 4.10 | — |
| — | 40.00 | 43.00 | 41.50 | +0.84 | 32.4% | 175 | 32.4% | -0.17 | 3.65 | 2.00 | 5.30 | — |
| — | 36.00 | 39.10 | 37.55 | +0.81 | 32.0% | 180 | 32.0% | -0.20 | 4.60 | 3.30 | 5.90 | 167 |
| 2 | 31.50 | 35.10 | 33.30 | +0.77 | 31.7% | 185 | 31.7% | -0.24 | 5.70 | 4.10 | 7.30 | — |
| — | 28.30 | 31.60 | 29.95 | +0.73 | 31.4% | 190 | 31.4% | -0.28 | 7.25 | 5.40 | 9.10 | — |
| — | 24.40 | 28.10 | 26.25 | +0.68 | 31.1% | 195 | 31.1% | -0.33 | 8.80 | 6.90 | 10.70 | — |
| — | 21.30 | 25.10 | 23.20 | +0.64 | 30.9% | 200 | 30.9% | -0.37 | 10.45 | 8.60 | 12.30 | — |
| — | 15.70 | 19.60 | 17.65 | +0.54 | 30.6% | 210 | 30.6% | -0.47 | 14.90 | 13.00 | 16.80 | — |
| — | 11.20 | 14.80 | 13.00 | +0.45 | 30.3% | 220 | 30.3% | -0.57 | 20.00 | 18.20 | 21.80 | — |
| — | 8.50 | 10.40 | 9.45 | +0.36 | 30.1% | 230 | 30.1% | -0.66 | 26.80 | 25.00 | 28.60 | — |
| — | 4.70 | 8.70 | 6.70 | +0.28 | 30.0% | 240 | 30.0% | -0.75 | 33.95 | 31.90 | 36.00 | — |
| — | 2.90 | 6.70 | 4.80 | +0.21 | 30.0% | 250 | 30.0% | -0.82 | 42.35 | 40.70 | 44.00 | — |
| — | 2.75 | 4.10 | 3.42 | +0.16 | 30.0% | 260 | 30.0% | -0.88 | 50.70 | 49.10 | 52.30 | — |
| — | 1.10 | 3.60 | 2.35 | +0.12 | 30.1% | 270 | 30.1% | -0.93 | 60.55 | 59.10 | 62.00 | — |
| — | 0.50 | 2.65 | 1.57 | +0.09 | 30.3% | 280 | 30.3% | -0.97 | 69.85 | 68.20 | 71.50 | — |
| — | 0.05 | 2.20 | 1.12 | +0.07 | 30.5% | 290 | 30.5% | -1.00 | 79.70 | 77.90 | 81.50 | — |
| — | 0.25 | 1.40 | 0.82 | +0.05 | 30.9% | 300 | 30.9% | -1.00 | 89.90 | 88.40 | 91.40 | — |
| — | 0.05 | 1.25 | 0.65 | +0.04 | 31.3% | 310 | 31.3% | -1.00 | 99.65 | 97.90 | 101.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.