Spot 211.43
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.30 | 60.10 | 58.20 | +0.96 | 37.3% | 155 | 37.3% | -0.04 | — | — | 0.90 | — |
| — | 51.50 | 55.40 | 53.45 | +0.95 | 36.1% | 160 | 36.1% | -0.05 | — | — | 1.30 | — |
| — | 46.60 | 50.70 | 48.65 | +0.94 | 35.0% | 165 | 35.0% | -0.06 | 1.95 | 0.80 | 3.10 | — |
| — | 42.00 | 46.10 | 44.05 | +0.92 | 34.1% | 170 | 34.1% | -0.08 | 1.75 | 0.20 | 3.30 | — |
| — | 38.50 | 41.40 | 39.95 | +0.90 | 33.2% | 175 | 33.2% | -0.10 | 1.75 | 1.25 | 2.25 | — |
| — | 33.40 | 37.40 | 35.40 | +0.87 | 32.5% | 180 | 32.5% | -0.13 | 2.38 | 1.15 | 3.60 | — |
| — | 29.20 | 33.00 | 31.10 | +0.84 | 31.9% | 185 | 31.9% | -0.17 | 3.05 | 2.30 | 3.80 | — |
| — | 25.10 | 29.20 | 27.15 | +0.79 | 31.3% | 190 | 31.3% | -0.21 | 4.33 | 2.65 | 6.00 | — |
| — | 21.20 | 25.30 | 23.25 | +0.74 | 30.8% | 195 | 30.8% | -0.26 | 5.15 | 3.10 | 7.20 | — |
| — | 18.00 | 21.90 | 19.95 | +0.69 | 30.5% | 200 | 30.5% | -0.31 | 6.20 | 5.00 | 7.40 | — |
| — | 11.90 | 14.60 | 13.25 | +0.57 | 29.9% | 210 | 29.9% | -0.44 | 10.95 | 8.90 | 13.00 | — |
| — | 7.70 | 11.50 | 9.60 | +0.45 | 29.6% | 220 | 29.6% | -0.57 | 16.15 | 14.50 | 17.80 | — |
| — | 4.70 | 7.40 | 6.05 | +0.33 | 29.5% | 230 | 29.5% | -0.69 | 23.10 | 21.70 | 24.50 | — |
| — | 1.95 | 5.40 | 3.67 | +0.23 | 29.5% | 240 | 29.5% | -0.79 | 30.90 | 29.30 | 32.50 | — |
| — | 0.70 | 2.85 | 1.77 | +0.16 | 29.7% | 250 | 29.7% | -0.87 | 39.75 | 38.00 | 41.50 | — |
| — | 1.00 | 2.05 | 1.52 | +0.10 | 29.9% | 260 | 29.9% | -0.93 | 48.80 | 47.10 | 50.50 | — |
| — | 0.05 | 1.35 | 0.70 | +0.07 | 30.3% | 270 | 30.3% | -0.97 | 58.20 | 56.90 | 59.50 | — |
| — | 0.15 | 2.65 | 1.40 | +0.04 | 30.7% | 280 | — | — | 68.55 | 67.20 | 69.90 | — |
| — | — | 2.15 | — | +0.03 | 31.3% | 290 | — | — | 78.65 | 76.60 | 80.70 | — |
| — | — | 1.00 | — | — | — | 300 | 31.8% | -1.00 | 88.65 | 86.60 | 90.70 | — |
| — | — | 0.80 | — | +0.01 | 32.5% | 310 | — | — | 98.60 | 96.60 | 100.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.